Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 28, 2018		0.0800	0.0800	0.0800	75	+0.00(+0.00%)
Nov 27, 2018		0.0800	0.0800	0.0800	7	+0.00(+0.00%)
Nov 22, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2018		0.0800	0.0800	0.0800	375	+0.00(+0.00%)
Nov 20, 2018	0.0850	0.0900	0.0800	0.0800	21,398	-0.01(-5.88%)
Nov 19, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Nov 16, 2018	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Nov 15, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 14, 2018	0.0800	0.0850	0.0750	0.0750	12,200	-0.01(-11.76%)
Nov 06, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 02, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 01, 2018	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Oct 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 18, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 12, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 11, 2018	0.1050	0.1050	0.0950	0.0950	1,136	-0.01(-9.52%)
Oct 05, 2018	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+10.53%)
Oct 04, 2018	0.0950	0.0950	0.0950	0.0950	1,250	+0.00(+0.00%)
Oct 02, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Sep 25, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 24, 2018	0.1050	0.1050	0.1050	0.1050	1,375	-0.02(-16.00%)
Sep 21, 2018		0.1250	0.1250	0.1250	50	+0.00(+0.00%)
Sep 14, 2018		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Sep 13, 2018		0.1050	0.1050	0.1050	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.