Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.570
-0.030 (-1.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2650
0.2800
0.2650
0.2700
59,500
+0.00(+0.00%)
Nov 28, 2019
0.2700
0.2700
0.2700
0.2700
4,700
-0.01(-3.57%)
Nov 27, 2019
0.2850
0.2900
0.2700
0.2800
156,000
-0.02(-6.67%)
Nov 26, 2019
0.3000
0.3100
0.3000
0.3000
11,500
-0.01(-3.23%)
Nov 25, 2019
0.2750
0.3100
0.2700
0.3100
18,151
+0.04(+16.98%)
Nov 22, 2019
0.2850
0.2850
0.2650
0.2650
6,000
+0.00(+0.00%)
Nov 21, 2019
0.2750
0.2750
0.2650
0.2650
7,000
-0.01(-1.85%)
Nov 20, 2019
0.2900
0.2900
0.2500
0.2700
84,650
-0.02(-6.90%)
Nov 19, 2019
0.3000
0.3000
0.2900
0.2900
8,330
-0.02(-4.92%)
Nov 18, 2019
0.2900
0.3100
0.2900
0.3050
22,848
+0.01(+1.67%)
Nov 15, 2019
0.2900
0.3000
0.2900
0.3000
2,600
+0.02(+7.14%)
Nov 14, 2019
0.2950
0.2950
0.2800
0.2800
19,728
+0.00(+0.00%)
Nov 13, 2019
0.3100
0.3100
0.2800
0.2800
164,527
-0.05(-16.42%)
Nov 12, 2019
0.3350
0.3350
0.3350
0.3350
3,000
+0.03(+8.06%)
Nov 11, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.00(+0.00%)
Nov 08, 2019
0.3200
0.3350
0.3100
0.3100
67,700
-0.02(-4.62%)
Nov 07, 2019
0.3400
0.3400
0.3250
0.3250
47,500
-0.01(-1.52%)
Nov 06, 2019
0.3350
0.3400
0.3300
0.3300
120,000
+0.01(+3.13%)
Nov 05, 2019
0.3250
0.3250
0.3200
0.3200
51,269
+0.01(+1.59%)
Nov 04, 2019
0.3200
0.3250
0.3100
0.3150
75,650
-0.02(-4.55%)
Nov 01, 2019
0.3200
0.3350
0.3200
0.3300
84,168
+0.02(+4.76%)
Oct 31, 2019
0.3200
0.3300
0.3050
0.3150
149,092
-0.02(-4.55%)
Oct 30, 2019
0.3300
0.3300
0.3250
0.3300
39,000
+0.00(+0.00%)
Oct 29, 2019
0.3400
0.3400
0.3300
0.3300
2,500
+0.01(+3.13%)
Oct 28, 2019
0.3100
0.3200
0.3000
0.3200
37,100
+0.03(+10.34%)
Oct 25, 2019
0.2900
0.2900
0.2900
0.2900
4,390
-0.01(-1.69%)
Oct 24, 2019
0.3150
0.3150
0.2950
0.2950
67,000
-0.02(-4.84%)
Oct 23, 2019
0.3100
0.3100
0.3100
0.3100
13,350
+0.01(+1.64%)
Oct 22, 2019
0.2900
0.3100
0.2900
0.3050
30,111
+0.02(+7.02%)
Oct 21, 2019
0.3000
0.3000
0.2850
0.2850
87,354
-0.03(-8.06%)
Oct 18, 2019
0.3250
0.3250
0.3050
0.3100
51,093
-0.02(-6.06%)
Oct 17, 2019
0.3500
0.3500
0.3200
0.3300
42,010
-0.02(-5.71%)
Oct 16, 2019
0.3550
0.3700
0.3500
0.3500
97,100
-0.01(-2.78%)
Oct 15, 2019
0.3700
0.3700
0.3600
0.3600
79,500
-0.01(-2.70%)
Oct 11, 2019
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Oct 10, 2019
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-2.70%)
Oct 09, 2019
0.3700
0.3700
0.3650
0.3700
48,889
+0.00(+0.00%)
Oct 08, 2019
0.3700
0.3800
0.3700
0.3700
16,800
+0.01(+2.78%)
Oct 07, 2019
0.3800
0.3800
0.3600
0.3600
119,100
-0.03(-7.69%)
Oct 04, 2019
0.4100
0.4100
0.3900
0.3900
4,700
-0.01(-2.50%)
Oct 02, 2019
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Oct 01, 2019
0.3750
0.3850
0.3700
0.3800
26,500
-0.01(-2.56%)
Sep 30, 2019
0.4000
0.4000
0.3900
0.3900
49,380
-0.01(-1.27%)
Sep 27, 2019
0.3950
0.4050
0.3950
0.3950
4,700
-0.01(-1.25%)
Sep 26, 2019
0.4000
0.4100
0.4000
0.4000
31,060
-0.01(-2.44%)
Sep 25, 2019
0.4050
0.4150
0.4000
0.4100
47,700
-0.01(-1.20%)
Sep 24, 2019
0.4200
0.4200
0.4100
0.4150
24,844
-0.01(-1.19%)
Sep 23, 2019
0.4250
0.4250
0.4200
0.4200
46,150
-0.01(-2.33%)
Sep 20, 2019
0.4200
0.4300
0.4200
0.4300
21,250
+0.01(+2.38%)
Sep 19, 2019
0.4300
0.4300
0.4200
0.4200
11,988
-0.01(-2.33%)
Sep 18, 2019
0.4500
0.4800
0.4300
0.4300
15,319
+0.00(+0.00%)
Sep 17, 2019
0.4550
0.4550
0.4300
0.4300
53,070
-0.03(-6.52%)
Sep 16, 2019
0.4600
0.4600
0.4600
0.4600
18,005
+0.00(+0.00%)
Sep 13, 2019
0.4700
0.4800
0.4500
0.4600
71,466
-0.01(-2.13%)
Sep 12, 2019
0.4700
0.4700
0.4700
0.4700
46,300
+0.00(+1.08%)
Sep 11, 2019
0.4600
0.4800
0.4500
0.4650
90,600
+0.01(+1.09%)
Sep 10, 2019
0.4600
0.4600
0.4600
0.4600
4,500
+0.02(+4.55%)
Sep 09, 2019
0.4600
0.4600
0.4400
0.4400
21,500
-0.05(-10.20%)
Sep 06, 2019
0.4900
0.4900
0.4900
0.4900
8,300
-0.01(-1.01%)
Sep 05, 2019
0.4950
0.4950
0.4950
0.4950
9,400
+0.00(+0.00%)
Sep 04, 2019
0.5000
0.5000
0.4900
0.4950
13,000
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.