Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+3.70%)
Nov 28, 2013
0.1400
0.1400
0.1350
0.1350
8,500
-0.01(-6.90%)
Nov 25, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 21, 2013
0.1450
0.1450
0.1450
0.1450
0
-0.04(-19.44%)
Nov 19, 2013
0.1800
0.1800
0.1800
0
+0.05(+38.46%)
Nov 18, 2013
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Nov 15, 2013
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Nov 14, 2013
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+4.00%)
Nov 08, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Nov 06, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Nov 05, 2013
0.1250
0.1250
0.1250
0.1250
10,500
+0.00(+0.00%)
Nov 04, 2013
0.1250
0.1300
0.1250
0.1250
55,500
+0.00(+0.00%)
Nov 01, 2013
0.1250
0.1250
0.1250
0.1250
25,000
+0.00(+0.00%)
Oct 31, 2013
0.1250
0.1250
0.1250
0.1250
145,000
+0.00(+0.00%)
Oct 30, 2013
0.1200
0.1250
0.1200
0.1250
65,900
-0.01(-7.41%)
Oct 22, 2013
0.1350
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Oct 17, 2013
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 15, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 11, 2013
0.1300
0.1300
0.1300
0
-0.01(-10.34%)
Oct 10, 2013
0.1500
0.1500
0.1450
0.1450
80,500
-0.02(-9.38%)
Oct 09, 2013
0.1400
0.1700
0.1400
0.1600
155,000
+0.03(+23.08%)
Oct 08, 2013
0.1300
0.1400
0.1300
0.1300
37,000
+0.03(+23.81%)
Oct 07, 2013
0.1100
0.1100
0.1050
0.1050
71,000
+0.00(+0.00%)
Oct 04, 2013
0.1100
0.1100
0.1050
0.1050
42,000
-0.03(-19.23%)
Oct 03, 2013
0.1300
0.1300
0.1300
0.1300
2,500
+0.02(+18.18%)
Oct 01, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 26, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Sep 25, 2013
0.1050
0.1050
0.1000
0.1000
123,500
+0.00(+0.00%)
Sep 24, 2013
0.0900
0.1000
0.0900
0.1000
88,500
+0.02(+25.00%)
Sep 23, 2013
0.0950
0.0950
0.0800
0.0800
60,000
-0.02(-20.00%)
Sep 20, 2013
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+11.11%)
Sep 13, 2013
0.0900
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Sep 11, 2013
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Sep 10, 2013
0.1000
0.1100
0.0950
0.0950
29,700
-0.01(-13.64%)
Sep 09, 2013
0.1000
0.1100
0.1000
0.1100
23,000
+0.00(+0.00%)
Sep 06, 2013
0.1100
0.1100
0.1100
0.1100
6,000
+0.01(+4.76%)
Sep 05, 2013
0.1050
0.1050
0.1050
0.1050
15,000
-0.01(-4.55%)
Sep 04, 2013
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.