Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 26, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+13.04%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 23, 2015 0.1300 0.1300 0.1200 0.1200 10,200 -0.01(-7.69%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2015 0.1150 0.1400 0.1000 0.1400 81,500 +0.02(+16.67%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1200 16,000 -0.02(-11.11%)
Nov 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 10, 2015 0.1250 0.1450 0.1250 0.1350 63,500 +0.00(+0.00%)
Nov 09, 2015 0.1350 0.1350 0.1350 0.1350 69,000 +0.01(+3.85%)
Nov 05, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 04, 2015 0.1450 0.1450 0.1450 0.1450 1,005 +0.01(+7.41%)
Nov 03, 2015 0.1350 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Nov 02, 2015 0.1400 0.1400 0.1300 0.1300 14,470 -0.01(-3.70%)
Oct 30, 2015 0.1350 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Oct 28, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 27, 2015 0.1300 0.1350 0.1300 0.1350 39,500 +0.01(+3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1550 0.1550 0.1350 0.1400 40,000 -0.01(-6.67%)
Oct 16, 2015 0.1500 0.1500 0.1500 0.1500 5,020 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1500 0.1400 0.1500 84,633 +0.01(+3.45%)
Oct 13, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 07, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 06, 2015 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+7.69%)
Oct 05, 2015 0.1500 0.1500 0.1300 0.1300 75,010 -0.01(-7.14%)
Oct 02, 2015 0.1400 0.1450 0.1250 0.1400 147,444 -0.02(-12.50%)
Oct 01, 2015 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+3.23%)
Sep 30, 2015 0.1500 0.1550 0.1350 0.1550 75,500 -0.02(-8.82%)
Sep 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 24, 2015 0.1850 0.1850 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 23, 2015 0.1650 0.1750 0.1650 0.1750 23,000 +0.02(+16.67%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 16, 2015 0.1650 0.1650 0.1400 0.1400 15,950 -0.02(-15.15%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 14, 2015 0.1650 0.1650 0.1600 0.1600 9,060 +0.01(+6.67%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 09, 2015 0.1500 0.1650 0.1500 0.1650 2,400 +0.01(+6.45%)
Sep 08, 2015 0.1700 0.1700 0.1550 0.1550 11,650 -0.02(-8.82%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.