Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Nov 29, 2016	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Nov 28, 2016	0.1550	0.2000	0.1550	0.2000	16,000	+0.02(+11.11%)
Nov 25, 2016	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Nov 24, 2016	0.1500	0.1800	0.1500	0.1800	64,000	+0.02(+12.50%)
Nov 23, 2016	0.1600	0.1600	0.1600	0.1600	187,000	+0.01(+6.67%)
Nov 22, 2016	0.1500	0.1650	0.1500	0.1500	117,188	+0.00(+0.00%)
Nov 21, 2016	0.1600	0.1600	0.1500	0.1500	159,200	-0.01(-6.25%)
Nov 18, 2016	0.1650	0.1650	0.1600	0.1600	41,500	-0.01(-5.88%)
Nov 17, 2016	0.1700	0.1700	0.1700	0.1700	115,000	+0.01(+3.03%)
Nov 16, 2016	0.1650	0.1650	0.1650	0.1650	61,500	+0.00(+0.00%)
Nov 14, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Nov 11, 2016	0.1800	0.1800	0.1700	0.1750	77,500	-0.03(-12.50%)
Nov 10, 2016	0.2000	0.2000	0.2000	0.2000	4,500	-0.01(-4.76%)
Nov 09, 2016	0.1850	0.2100	0.1850	0.2100	354,792	+0.02(+13.51%)
Nov 08, 2016	0.1850	0.1850	0.1850	0.1850	23,500	-0.01(-5.13%)
Nov 07, 2016	0.1900	0.1950	0.1900	0.1950	29,000	+0.00(+0.00%)
Nov 04, 2016	0.1900	0.1950	0.1900	0.1950	107,075	+0.01(+2.63%)
Nov 03, 2016	0.1900	0.1900	0.1900	0.1900	11,500	-0.01(-2.56%)
Nov 02, 2016	0.1950	0.1950	0.1900	0.1950	165,500	+0.01(+2.63%)
Nov 01, 2016	0.1900	0.1900	0.1900	0.1900	43,500	+0.01(+2.70%)
Oct 31, 2016	0.1850	0.1850	0.1850	0.1850	55,000	+0.00(+0.00%)
Oct 28, 2016	0.1850	0.1850	0.1850	0.1850	50,000	-0.01(-2.63%)
Oct 26, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 25, 2016	0.1700	0.1900	0.1700	0.1900	54,000	+0.01(+5.56%)
Oct 21, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 20, 2016	0.1850	0.1900	0.1850	0.1900	36,466	-0.01(-5.00%)
Oct 19, 2016	0.2000	0.2000	0.1950	0.2000	31,000	+0.00(+0.00%)
Oct 18, 2016	0.1850	0.2050	0.1750	0.2000	74,500	+0.02(+8.11%)
Oct 17, 2016	0.1800	0.1950	0.1700	0.1850	121,500	+0.01(+8.82%)
Oct 14, 2016	0.1700	0.1700	0.1700	0.1700	8,100	-0.01(-5.56%)
Oct 13, 2016	0.1900	0.1900	0.1800	0.1800	40,000	+0.00(+0.00%)
Oct 12, 2016	0.1850	0.1900	0.1750	0.1800	53,900	-0.02(-7.69%)
Oct 07, 2016		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 06, 2016	0.1750	0.1900	0.1700	0.1900	109,500	+0.01(+5.56%)
Oct 05, 2016	0.1850	0.1850	0.1750	0.1800	29,500	+0.00(+0.00%)
Oct 04, 2016	0.1950	0.1950	0.1600	0.1800	217,500	-0.02(-12.20%)
Oct 03, 2016	0.2000	0.2100	0.2000	0.2050	154,000	+0.00(+0.00%)
Sep 30, 2016	0.2000	0.2200	0.2000	0.2050	112,200	+0.00(+2.50%)
Sep 29, 2016	0.2150	0.2150	0.2000	0.2000	31,960	-0.02(-11.11%)
Sep 28, 2016	0.2050	0.2250	0.2050	0.2250	19,000	+0.02(+7.14%)
Sep 27, 2016	0.2150	0.2200	0.2100	0.2100	83,580	-0.02(-8.70%)
Sep 26, 2016	0.2350	0.2350	0.2150	0.2300	169,090	+0.00(+0.00%)
Sep 23, 2016	0.2300	0.2350	0.2200	0.2300	114,500	+0.00(+0.00%)
Sep 22, 2016	0.2350	0.2350	0.2300	0.2300	86,000	+0.01(+2.22%)
Sep 21, 2016	0.2350	0.2350	0.2250	0.2250	75,743	-0.01(-2.17%)
Sep 20, 2016	0.2400	0.2400	0.2300	0.2300	42,000	-0.02(-8.00%)
Sep 19, 2016	0.2700	0.2700	0.2250	0.2500	35,500	+0.02(+6.38%)
Sep 16, 2016	0.2300	0.2400	0.2250	0.2350	156,800	-0.01(-2.08%)
Sep 15, 2016	0.2600	0.2600	0.2400	0.2400	56,000	-0.02(-7.69%)
Sep 14, 2016	0.2400	0.2600	0.2400	0.2600	204,912	+0.03(+13.04%)
Sep 13, 2016	0.2400	0.2400	0.2300	0.2300	15,000	-0.01(-4.17%)
Sep 12, 2016	0.2350	0.2400	0.2350	0.2400	45,500	+0.01(+2.13%)
Sep 09, 2016	0.2550	0.2600	0.2200	0.2350	311,200	-0.03(-9.62%)
Sep 08, 2016	0.2200	0.2600	0.2200	0.2600	129,500	+0.04(+18.18%)
Sep 07, 2016	0.2200	0.2200	0.2200	0.2200	11,500	-0.01(-4.35%)
Sep 06, 2016	0.2250	0.2300	0.2200	0.2300	27,820	+0.00(+0.00%)
Sep 02, 2016		0.2300	0.2300	0.2300	0	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.