Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1400
0.1400
0.1400
0.1400
40,500
+0.00(+0.00%)
Nov 27, 2020
0.1400
0.1400
0.1400
0.1400
20,000
-0.00(-3.45%)
Nov 26, 2020
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+3.57%)
Nov 25, 2020
0.1400
0.1400
0.1400
250
+0.00(+0.00%)
Nov 24, 2020
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Nov 23, 2020
0.1400
0.1400
0.1350
0.1350
249,500
-0.01(-3.57%)
Nov 20, 2020
0.1350
0.1400
0.1350
0.1400
24,000
+0.00(+0.00%)
Nov 19, 2020
0.1350
0.1400
0.1350
0.1400
47,500
+0.01(+3.70%)
Nov 18, 2020
0.1450
0.1450
0.1300
0.1350
73,500
-0.01(-6.90%)
Nov 17, 2020
0.1450
0.1450
0.1350
0.1450
311,500
-0.01(-3.33%)
Nov 16, 2020
0.1450
0.1500
0.1450
0.1500
181,500
+0.00(+0.00%)
Nov 13, 2020
0.1500
0.1500
0.1500
0.1500
58,200
+0.00(+0.00%)
Nov 12, 2020
0.1650
0.1650
0.1500
0.1500
51,250
-0.01(-3.23%)
Nov 11, 2020
0.1500
0.1550
0.1500
0.1550
266,500
-0.01(-6.06%)
Nov 10, 2020
0.1600
0.1650
0.1500
0.1650
452,170
+0.01(+6.45%)
Nov 09, 2020
0.1600
0.1600
0.1550
0.1550
75,800
-0.02(-11.43%)
Nov 06, 2020
0.1700
0.1750
0.1650
0.1750
327,500
+0.01(+9.37%)
Nov 05, 2020
0.1600
0.1650
0.1600
0.1600
47,000
+0.00(+0.00%)
Nov 04, 2020
0.1600
0.1600
0.1600
0.1600
6,500
+0.00(+0.00%)
Nov 03, 2020
0.1650
0.1650
0.1600
0.1600
43,500
+0.01(+3.23%)
Nov 02, 2020
0.1550
0.1600
0.1550
0.1550
134,000
+0.01(+3.33%)
Oct 30, 2020
0.1550
0.1550
0.1500
0.1500
66,000
+0.00(+0.00%)
Oct 29, 2020
0.1450
0.1500
0.1450
0.1500
42,250
+0.01(+7.14%)
Oct 28, 2020
0.1600
0.1600
0.1400
0.1400
74,100
-0.02(-12.50%)
Oct 26, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 23, 2020
0.1600
0.1600
0.1600
0.1600
7,793
+0.01(+3.23%)
Oct 22, 2020
0.1500
0.1550
0.1500
0.1550
46,000
+0.00(+0.00%)
Oct 21, 2020
0.1550
0.1550
0.1500
0.1550
53,000
+0.01(+3.33%)
Oct 20, 2020
0.1600
0.1600
0.1400
0.1500
174,580
-0.01(-6.25%)
Oct 19, 2020
0.1600
0.1600
0.1600
0.1600
35,000
+0.00(+0.00%)
Oct 16, 2020
0.1650
0.1650
0.1600
0.1600
67,001
-0.01(-3.03%)
Oct 15, 2020
0.1700
0.1700
0.1600
0.1650
57,138
+0.00(+0.00%)
Oct 14, 2020
0.1750
0.1750
0.1650
0.1650
195,079
-0.01(-2.94%)
Oct 13, 2020
0.1600
0.1750
0.1600
0.1700
107,200
+0.00(+0.00%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Oct 08, 2020
0.1650
0.1650
0.1600
0.1650
48,350
-0.01(-2.94%)
Oct 07, 2020
0.1650
0.1700
0.1650
0.1700
16,091
+0.01(+3.03%)
Oct 06, 2020
0.1800
0.1800
0.1650
0.1650
123,400
-0.01(-8.33%)
Oct 05, 2020
0.1700
0.1800
0.1700
0.1800
130,295
+0.01(+5.88%)
Oct 02, 2020
0.1700
0.1700
0.1700
295
+0.00(+0.00%)
Oct 01, 2020
0.1700
0.1700
0.1700
0.1700
4,050
+0.00(+0.00%)
Sep 30, 2020
0.1700
0.1700
0.1700
0.1700
5,163
+0.01(+3.03%)
Sep 29, 2020
0.1650
0.1650
0.1650
0.1650
13,500
+0.00(+0.00%)
Sep 28, 2020
0.1600
0.1700
0.1600
0.1650
157,539
+0.01(+3.13%)
Sep 25, 2020
0.1650
0.1650
0.1600
0.1600
29,000
-0.01(-3.03%)
Sep 23, 2020
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 22, 2020
0.1600
0.1650
0.1600
0.1650
168,400
+0.00(+0.00%)
Sep 21, 2020
0.1700
0.1700
0.1650
0.1650
235,200
-0.01(-2.94%)
Sep 18, 2020
0.1650
0.1700
0.1650
0.1700
72,270
+0.00(+0.00%)
Sep 17, 2020
0.1700
0.1700
0.1650
0.1700
72,000
-0.00(-2.86%)
Sep 15, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Sep 14, 2020
0.1700
0.1800
0.1650
0.1700
71,500
+0.00(+0.00%)
Sep 11, 2020
0.1700
0.1700
0.1650
0.1700
137,750
+0.00(+0.00%)
Sep 10, 2020
0.1700
0.1750
0.1700
0.1700
69,500
-0.01(-5.56%)
Sep 09, 2020
0.1950
0.2000
0.1650
0.1800
93,750
+0.00(+0.00%)
Sep 08, 2020
0.1750
0.1800
0.1750
0.1800
64,500
+0.01(+2.86%)
Sep 04, 2020
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Sep 03, 2020
0.1800
0.1800
0.1600
0.1600
305,660
-0.02(-11.11%)
Sep 02, 2020
0.1800
0.1800
0.1750
0.1800
104,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.