Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1000
0.1050
0.1000
0.1050
45,500
+0.00(+0.00%)
Nov 29, 2021
0.1050
0.1050
0.1050
0.1050
65,000
-0.01(-4.55%)
Nov 26, 2021
0.1100
0.1100
0.1100
0.1100
76,500
+0.00(+0.00%)
Nov 25, 2021
0.1100
0.1100
0.1050
0.1100
35,000
-0.01(-4.35%)
Nov 24, 2021
0.1100
0.1150
0.1100
0.1150
92,200
+0.01(+9.52%)
Nov 23, 2021
0.1050
0.1050
0.1050
0.1050
44,900
-0.01(-4.55%)
Nov 19, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 18, 2021
0.1100
0.1100
0.1100
0.1100
24,000
+0.00(+0.00%)
Nov 17, 2021
0.1050
0.1100
0.1050
0.1100
35,000
+0.01(+4.76%)
Nov 15, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 12, 2021
0.1100
0.1100
0.1100
0.1100
40,000
+0.01(+4.76%)
Nov 11, 2021
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Nov 09, 2021
0.1050
0.1100
0.1050
0.1100
55,500
+0.01(+4.76%)
Nov 05, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 04, 2021
0.1050
0.1100
0.1050
0.1050
49,500
+0.00(+5.00%)
Nov 03, 2021
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Nov 02, 2021
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Nov 01, 2021
0.1000
0.1000
0.1000
0.1000
170,000
+0.00(+0.00%)
Oct 29, 2021
0.1050
0.1050
0.1000
0.1000
202,000
-0.00(-4.76%)
Oct 28, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Oct 27, 2021
0.1050
0.1050
0.1000
0.1050
12,250
+0.00(+0.00%)
Oct 22, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 20, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Oct 18, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 15, 2021
0.1100
0.1100
0.1100
0.1100
100,000
-0.01(-4.35%)
Oct 14, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Oct 12, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 08, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 06, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 05, 2021
0.1150
0.1150
0.1150
0.1150
14,000
+0.00(+0.00%)
Oct 01, 2021
0.1150
0.1150
0.1150
200
+0.01(+4.55%)
Sep 30, 2021
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-8.33%)
Sep 27, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Sep 20, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Sep 16, 2021
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Sep 15, 2021
0.1150
0.1200
0.1150
0.1200
22,410
+0.00(+4.35%)
Sep 14, 2021
0.1150
0.1150
0.1150
0.1150
11,500
+0.01(+4.55%)
Sep 13, 2021
0.1100
0.1200
0.1050
0.1100
320,050
+0.00(+0.00%)
Sep 10, 2021
0.1100
0.1100
0.1100
0.1100
18,000
+0.00(+0.00%)
Sep 09, 2021
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Sep 07, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 03, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 02, 2021
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.