Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0550
0.0550
0.0550
0.0550
195,975
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
61,000
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0600
0.0500
0.0600
205,039
+0.00(+9.09%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 14, 2023
0.0600
0
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0550
231,500
-0.00(-8.33%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
100
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0
+0.00(+0.00%)
Oct 27, 2023
0.0600
0.0650
0.0600
0.0650
173,970
+0.00(+0.00%)
Oct 25, 2023
0.0650
0
+0.00(+0.00%)
Oct 24, 2023
0.0600
0.0650
0.0600
0.0650
196,838
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
84,662
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Oct 18, 2023
0.0600
0
-0.01(-7.69%)
Oct 17, 2023
0.0600
0.0650
0.0600
0.0650
63,163
+0.01(+8.33%)
Oct 13, 2023
0.0600
0
+0.00(+0.00%)
Oct 12, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Oct 02, 2023
0.0650
0.0650
0.0650
0.0650
81,000
+0.01(+8.33%)
Sep 28, 2023
0.0600
100
+0.00(+9.09%)
Sep 27, 2023
0.0600
0.0600
0.0550
0.0550
147,955
-0.00(-8.33%)
Sep 26, 2023
0.0600
0.0600
0.0600
0.0600
206,000
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 22, 2023
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Sep 21, 2023
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Sep 20, 2023
0.0600
0.0650
0.0600
0.0650
5,000
+0.01(+8.33%)
Sep 18, 2023
0.0600
0
-0.01(-7.69%)
Sep 15, 2023
0.0550
0.0650
0.0550
0.0650
319,167
+0.01(+30.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
7,100
-0.00(-9.09%)
Sep 12, 2023
0.0550
0
+0.00(+0.00%)
Sep 08, 2023
0.0550
0
+0.00(+0.00%)
Sep 06, 2023
0.0550
400
+0.00(+0.00%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
61,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.