Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PDM
)
N/A
UNCHANGED
Last Price
Updated: 2:18 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1600
0.1600
0.1500
0.1500
518,996
-0.01(-6.25%)
Nov 27, 2020
0.1500
0.1650
0.1500
0.1600
405,246
+0.01(+3.23%)
Nov 26, 2020
0.1600
0.1600
0.1550
0.1550
218,700
+0.00(+0.00%)
Nov 25, 2020
0.1500
0.1600
0.1500
0.1550
373,807
+0.01(+6.90%)
Nov 24, 2020
0.1400
0.1500
0.1300
0.1450
1,435,977
+0.00(+0.00%)
Nov 23, 2020
0.1500
0.1500
0.1400
0.1450
764,300
-0.01(-3.33%)
Nov 20, 2020
0.1450
0.1500
0.1450
0.1500
248,189
+0.00(+0.00%)
Nov 19, 2020
0.1400
0.1500
0.1400
0.1500
606,656
+0.01(+3.45%)
Nov 18, 2020
0.1500
0.1500
0.1400
0.1450
1,343,177
-0.01(-3.33%)
Nov 17, 2020
0.1600
0.1600
0.1400
0.1500
2,495,720
-0.02(-9.09%)
Nov 16, 2020
0.1750
0.1850
0.1650
0.1650
1,381,517
-0.01(-2.94%)
Nov 13, 2020
0.1750
0.1750
0.1650
0.1700
530,075
-0.00(-2.86%)
Nov 12, 2020
0.1750
0.1800
0.1700
0.1750
426,386
+0.00(+2.94%)
Nov 11, 2020
0.1800
0.1850
0.1700
0.1700
1,221,681
-0.01(-8.11%)
Nov 10, 2020
0.1900
0.1900
0.1850
0.1850
436,140
+0.01(+2.78%)
Nov 09, 2020
0.1850
0.1900
0.1800
0.1800
583,446
-0.01(-5.26%)
Nov 06, 2020
0.1950
0.1950
0.1800
0.1900
468,818
+0.00(+0.00%)
Nov 05, 2020
0.1900
0.1950
0.1900
0.1900
423,608
+0.00(+0.00%)
Nov 04, 2020
0.1950
0.1950
0.1850
0.1900
72,121
-0.01(-2.56%)
Nov 03, 2020
0.1900
0.1950
0.1800
0.1950
442,644
+0.01(+2.63%)
Nov 02, 2020
0.1900
0.1900
0.1050
0.1900
2,000,843
+0.01(+5.56%)
Oct 30, 2020
0.1950
0.1950
0.1750
0.1800
1,310,148
-0.01(-5.26%)
Oct 29, 2020
0.2000
0.2000
0.1850
0.1900
422,800
-0.01(-7.32%)
Oct 28, 2020
0.2000
0.2050
0.1800
0.2050
2,144,304
-0.01(-4.65%)
Oct 27, 2020
0.2050
0.2150
0.2000
0.2150
507,729
+0.01(+7.50%)
Oct 26, 2020
0.2100
0.2150
0.2000
0.2000
777,427
-0.00(-2.44%)
Oct 23, 2020
0.2100
0.2200
0.1950
0.2050
2,312,442
+0.00(+0.00%)
Oct 22, 2020
0.2100
0.2200
0.2000
0.2050
2,414,053
+0.01(+7.89%)
Oct 21, 2020
0.2000
0.2000
0.1800
0.1900
1,577,957
-0.02(-9.52%)
Oct 20, 2020
0.2250
0.2300
0.2050
0.2100
1,773,733
-0.01(-4.55%)
Oct 19, 2020
0.2200
0.2250
0.2150
0.2200
2,028,141
+0.01(+4.76%)
Oct 16, 2020
0.2150
0.2150
0.2050
0.2100
852,079
+0.00(+0.00%)
Oct 15, 2020
0.2300
0.2350
0.2050
0.2100
2,564,128
-0.02(-6.67%)
Oct 14, 2020
0.2100
0.2500
0.2000
0.2250
6,418,151
+0.02(+7.14%)
Oct 13, 2020
0.2000
0.2150
0.1800
0.2100
7,148,062
+0.04(+20.00%)
Oct 09, 2020
0.1750
0.1750
0.1750
0
+0.03(+20.69%)
Oct 08, 2020
0.1400
0.1450
0.1300
0.1450
1,134,585
+0.00(+3.57%)
Oct 07, 2020
0.1450
0.1450
0.1350
0.1400
949,798
+0.00(+0.00%)
Oct 06, 2020
0.1400
0.1650
0.1350
0.1400
6,776,110
+0.01(+7.69%)
Oct 05, 2020
0.1550
0.1550
0.1300
0.1300
1,887,682
-0.03(-18.75%)
Oct 02, 2020
0.1550
0.1600
0.1450
0.1600
1,498,876
-0.01(-5.88%)
Oct 01, 2020
0.1550
0.1750
0.1500
0.1700
4,839,601
+0.03(+17.24%)
Sep 30, 2020
0.1200
0.1500
0.1100
0.1450
4,503,093
+0.03(+26.09%)
Sep 29, 2020
0.1050
0.1300
0.1000
0.1150
7,640,985
+0.03(+35.29%)
Sep 28, 2020
0.0900
0.0900
0.0850
0.0850
37,860
-0.00(-5.56%)
Sep 25, 2020
0.0900
0.0900
0.0900
0.0900
67,644
+0.00(+0.00%)
Sep 24, 2020
0.0900
0.0950
0.0900
0.0900
265,500
+0.00(+0.00%)
Sep 23, 2020
0.0900
0.0950
0.0900
0.0900
535,500
+0.00(+0.00%)
Sep 22, 2020
0.0950
0.0950
0.0900
0.0900
82,572
-0.01(-5.26%)
Sep 21, 2020
0.1050
0.1050
0.0950
0.0950
393,050
-0.01(-5.00%)
Sep 18, 2020
0.1000
0.1050
0.0950
0.1000
62,375
+0.01(+5.26%)
Sep 17, 2020
0.1000
0.1000
0.0950
0.0950
101,200
-0.01(-9.52%)
Sep 16, 2020
0.1050
0.1050
0.1050
0.1050
231,404
+0.00(+0.00%)
Sep 15, 2020
0.1050
0.1100
0.1000
0.1050
589,800
+0.00(+5.00%)
Sep 14, 2020
0.1000
0.1000
0.1000
0.1000
106,500
+0.00(+0.00%)
Sep 11, 2020
0.0950
0.1000
0.0950
0.1000
68,800
+0.00(+0.00%)
Sep 10, 2020
0.1050
0.1050
0.0950
0.1000
181,250
+0.00(+0.00%)
Sep 09, 2020
0.1050
0.1050
0.0950
0.1000
68,200
+0.01(+5.26%)
Sep 08, 2020
0.1000
0.1000
0.0950
0.0950
251,321
+0.00(+0.00%)
Sep 04, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 03, 2020
0.1050
0.1100
0.1000
0.1000
864,729
-0.01(-9.09%)
Sep 02, 2020
0.1100
0.1100
0.1100
0.1100
146,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.