Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PDM
)
N/A
UNCHANGED
Last Price
Updated: 2:18 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1750
0.1800
0.1750
0.1750
213,130
+0.00(+0.00%)
Nov 29, 2021
0.1850
0.1850
0.1700
0.1750
281,203
+0.00(+0.00%)
Nov 26, 2021
0.1850
0.1850
0.1700
0.1750
516,180
-0.02(-7.89%)
Nov 25, 2021
0.1900
0.1900
0.1900
0.1900
9,370
+0.00(+0.00%)
Nov 24, 2021
0.1950
0.2000
0.1900
0.1900
381,083
+0.01(+5.56%)
Nov 23, 2021
0.1800
0.1850
0.1750
0.1800
432,683
+0.01(+2.86%)
Nov 22, 2021
0.1850
0.1850
0.1750
0.1750
714,425
-0.01(-5.41%)
Nov 19, 2021
0.1950
0.1950
0.1750
0.1850
658,809
-0.02(-7.50%)
Nov 18, 2021
0.2050
0.2000
0.2000
0.2000
93,500
+0.00(+0.00%)
Nov 17, 2021
0.2000
0.2050
0.1950
0.2000
211,349
-0.00(-2.44%)
Nov 16, 2021
0.2200
0.2200
0.1950
0.2050
555,460
-0.02(-6.82%)
Nov 15, 2021
0.2300
0.2300
0.2200
0.2200
226,304
-0.01(-2.22%)
Nov 12, 2021
0.2250
0.2300
0.2250
0.2250
85,569
-0.01(-2.17%)
Nov 11, 2021
0.2250
0.2300
0.2250
0.2300
221,387
+0.01(+2.22%)
Nov 10, 2021
0.2300
0.2250
298,622
+0.01(+2.27%)
Nov 09, 2021
0.2250
0.2250
0.2150
0.2200
151,573
-0.01(-2.22%)
Nov 08, 2021
0.2200
0.2250
0.2100
0.2250
210,400
+0.01(+2.27%)
Nov 05, 2021
0.2150
0.2200
0.2100
0.2200
115,367
+0.01(+4.76%)
Nov 04, 2021
0.2100
0.2100
0.2100
0.2100
53,410
+0.00(+0.00%)
Nov 03, 2021
0.2100
0.2200
0.2100
0.2100
50,132
-0.01(-4.55%)
Nov 02, 2021
0.2150
0.2200
0.2150
0.2200
69,756
+0.01(+2.33%)
Nov 01, 2021
0.2150
0.2100
0.2100
0.2150
162,890
+0.01(+2.38%)
Oct 29, 2021
0.2150
0.2150
0.2100
0.2100
419,720
+0.00(+0.00%)
Oct 28, 2021
0.2150
0.2200
0.2100
0.2100
223,849
+0.00(+0.00%)
Oct 27, 2021
0.2150
0.2180
0.2100
0.2100
236,800
+0.00(+0.00%)
Oct 26, 2021
0.2100
0.2100
0.2100
0.2100
113,700
-0.01(-2.33%)
Oct 25, 2021
0.2150
0.2150
0.2100
0.2150
156,863
+0.00(+0.00%)
Oct 22, 2021
0.2200
0.2200
0.2150
0.2150
58,736
+0.01(+2.38%)
Oct 21, 2021
0.2150
0.2200
0.2100
0.2100
817,898
-0.01(-2.33%)
Oct 20, 2021
0.2150
0.2150
0.2050
0.2150
636,038
+0.01(+4.88%)
Oct 19, 2021
0.1950
0.2050
0.1950
0.2050
450,117
+0.01(+5.13%)
Oct 18, 2021
0.2000
0.2000
0.1950
0.1950
94,153
-0.01(-2.50%)
Oct 15, 2021
0.2000
0.2000
0.1950
0.2000
191,503
+0.00(+0.00%)
Oct 14, 2021
0.2000
0.2000
0.1950
0.2000
256,244
+0.00(+0.00%)
Oct 13, 2021
0.2000
0.2000
0.2000
0.2000
159,968
+0.01(+2.56%)
Oct 12, 2021
0.1950
0.1950
0.1950
0.1950
68,290
+0.01(+2.63%)
Oct 08, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Oct 07, 2021
0.1950
0.2000
0.1900
0.1950
196,884
-0.01(-2.50%)
Oct 06, 2021
0.2050
0.2050
0.1950
0.2000
144,099
-0.00(-2.44%)
Oct 05, 2021
0.1850
0.2100
0.1850
0.2050
634,325
+0.02(+13.89%)
Oct 04, 2021
0.1750
0.1800
0.1700
0.1800
273,300
+0.00(+0.00%)
Oct 01, 2021
0.1750
0.1850
0.1750
0.1800
146,131
+0.01(+5.88%)
Sep 30, 2021
0.1750
0.1800
0.1650
0.1700
455,030
-0.01(-5.56%)
Sep 29, 2021
0.1850
0.1850
0.1750
0.1800
412,410
-0.01(-5.26%)
Sep 28, 2021
0.2000
0.2000
0.1850
0.1900
94,300
-0.01(-5.00%)
Sep 27, 2021
0.2100
0.2100
0.2000
0.2000
66,800
-0.01(-4.76%)
Sep 24, 2021
0.2100
0.2100
0.2100
0.2100
149,504
+0.00(+0.00%)
Sep 23, 2021
0.2100
0.2150
0.2000
0.2100
888,023
+0.01(+7.69%)
Sep 22, 2021
0.2000
0.2000
0.1900
0.1950
132,200
-0.01(-2.50%)
Sep 21, 2021
0.1900
0.2050
0.1850
0.2000
234,720
+0.02(+11.11%)
Sep 20, 2021
0.1900
0.1900
0.1800
0.1800
162,868
-0.02(-7.69%)
Sep 17, 2021
0.2000
0.2000
0.1950
0.1950
174,113
-0.01(-2.50%)
Sep 16, 2021
0.2000
0.2000
0.2000
0.2000
319,004
+0.00(+0.00%)
Sep 15, 2021
0.2050
0.2050
0.2000
0.2000
181,770
-0.00(-2.44%)
Sep 14, 2021
0.2100
0.2100
0.2050
0.2050
284,000
-0.01(-2.38%)
Sep 13, 2021
0.2150
0.2150
0.2100
0.2100
290,950
-0.01(-2.33%)
Sep 10, 2021
0.2200
0.2200
0.2150
0.2150
261,500
-0.01(-2.27%)
Sep 09, 2021
0.2200
0.2250
0.2150
0.2200
335,261
-0.01(-2.22%)
Sep 08, 2021
0.2350
0.2400
0.2250
0.2250
222,833
-0.01(-2.17%)
Sep 07, 2021
0.2200
0.2400
0.2150
0.2300
764,428
+0.02(+6.98%)
Sep 03, 2021
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Sep 02, 2021
0.2150
0.2250
0.2100
0.2200
213,671
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.