Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1350	0.1350	0.1350	0.1350	87,027	+0.00(+0.00%)
Nov 29, 2022	0.1300	0.1400	0.1300	0.1350	349,660	+0.01(+3.85%)
Nov 28, 2022	0.1250	0.1300	0.1200	0.1300	104,600	+0.01(+4.00%)
Nov 25, 2022	0.1300	0.1300	0.1250	0.1250	35,849	-0.01(-3.85%)
Nov 23, 2022				0.1300	0	+0.00(+0.00%)
Nov 22, 2022	0.1250	0.1350	0.1250	0.1300	331,298	+0.00(+0.00%)
Nov 21, 2022	0.1400	0.1400	0.1300	0.1300	191,901	-0.01(-3.70%)
Nov 18, 2022	0.1450	0.1450	0.1350	0.1350	160,130	-0.01(-6.90%)
Nov 17, 2022	0.1200	0.1500	0.1200	0.1450	352,050	+0.02(+16.00%)
Nov 16, 2022	0.1250	0.1300	0.1200	0.1250	106,392	-0.01(-3.85%)
Nov 15, 2022	0.1300	0.1350	0.1300	0.1300	92,500	-0.01(-3.70%)
Nov 14, 2022	0.1350	0.1350	0.1350	0.1350	36,294	+0.00(+0.00%)
Nov 11, 2022	0.1350	0.1400	0.1350	0.1350	133,654	+0.00(+0.00%)
Nov 10, 2022	0.1350	0.1350	0.1350	0.1350	160,500	+0.00(+0.00%)
Nov 09, 2022	0.1300	0.1350	0.1300	0.1350	10,315	+0.00(+0.00%)
Nov 08, 2022	0.1300	0.1350	0.1300	0.1350	218,100	+0.01(+3.85%)
Nov 07, 2022	0.1350	0.1350	0.1250	0.1300	126,010	-0.01(-3.70%)
Nov 04, 2022	0.1300	0.1350	0.1300	0.1350	178,500	+0.01(+3.85%)
Nov 03, 2022	0.1250	0.1300	0.1250	0.1300	83,700	+0.01(+4.00%)
Nov 02, 2022	0.1250	0.1250	0.1250	0.1250	25,031	-0.01(-3.85%)
Nov 01, 2022	0.1300	0.1300	0.1300	0.1300	41,014	+0.01(+4.00%)
Oct 31, 2022	0.1300	0.1300	0.1250	0.1250	50,320	+0.00(+0.00%)
Oct 28, 2022	0.1250	0.1250	0.1250	0.1250	3,500	+0.00(+0.00%)
Oct 27, 2022	0.1250	0.1250	0.1250	0.1250	67,650	+0.00(+0.00%)
Oct 26, 2022	0.1250	0.1250	0.1250	0.1250	3,030	+0.00(+0.00%)
Oct 25, 2022	0.1250	0.1300	0.1250	0.1250	34,135	+0.00(+0.00%)
Oct 24, 2022	0.1350	0.1350	0.1250	0.1250	32,600	-0.01(-7.41%)
Oct 21, 2022	0.1300	0.1350	0.1250	0.1350	82,585	+0.00(+0.00%)
Oct 20, 2022	0.1300	0.1350	0.1250	0.1350	118,900	+0.01(+8.00%)
Oct 19, 2022	0.1250	0.1300	0.1250	0.1250	44,797	+0.00(+0.00%)
Oct 18, 2022	0.1250	0.1300	0.1250	0.1250	75,739	+0.00(+0.00%)
Oct 17, 2022	0.1250	0.1300	0.1250	0.1250	242,832	-0.01(-3.85%)
Oct 14, 2022	0.1350	0.1350	0.1300	0.1300	56,900	-0.01(-3.70%)
Oct 13, 2022	0.1350	0.1400	0.1350	0.1350	113,500	+0.00(+0.00%)
Oct 12, 2022	0.1250	0.1350	0.1250	0.1350	126,218	+0.01(+3.85%)
Oct 11, 2022	0.1300	0.1300	0.1250	0.1300	74,938	+0.00(+0.00%)
Oct 07, 2022				0.1300	0	-0.01(-7.14%)
Oct 06, 2022	0.1400	0.1400	0.1400	0.1400	68,500	+0.00(+0.00%)
Oct 05, 2022	0.1500	0.1500	0.1250	0.1400	339,500	+0.00(+0.00%)
Oct 04, 2022	0.1400	0.1450	0.1400	0.1400	174,105	+0.00(+0.00%)
Oct 03, 2022	0.1450	0.1500	0.1250	0.1400	151,677	+0.00(+0.00%)
Sep 30, 2022	0.1250	0.1500	0.1250	0.1400	316,953	+0.01(+7.69%)
Sep 29, 2022	0.1150	0.1300	0.1150	0.1300	41,142	+0.01(+8.33%)
Sep 28, 2022	0.1150	0.1200	0.1100	0.1200	201,289	+0.00(+0.00%)
Sep 27, 2022	0.1150	0.1250	0.1150	0.1200	37,466	+0.00(+0.00%)
Sep 26, 2022	0.1250	0.1300	0.1200	0.1200	160,707	+0.00(+0.00%)
Sep 23, 2022	0.1300	0.1300	0.1200	0.1200	106,500	-0.02(-11.11%)
Sep 22, 2022	0.1300	0.1350	0.1300	0.1350	5,500	+0.00(+0.00%)
Sep 21, 2022	0.1400	0.1450	0.1300	0.1350	398,611	-0.01(-6.90%)
Sep 20, 2022	0.1350	0.1450	0.1350	0.1450	49,100	+0.01(+7.41%)
Sep 19, 2022	0.1400	0.1450	0.1350	0.1350	137,677	-0.01(-10.00%)
Sep 16, 2022	0.1550	0.1550	0.1450	0.1500	190,000	-0.01(-3.23%)
Sep 15, 2022	0.1500	0.1550	0.1450	0.1550	40,606	+0.00(+0.00%)
Sep 14, 2022	0.1500	0.1650	0.1500	0.1550	126,650	+0.01(+3.33%)
Sep 13, 2022	0.1600	0.1600	0.1500	0.1500	145,346	-0.01(-6.25%)
Sep 12, 2022	0.1600	0.1600	0.1600	0.1600	8,005	+0.01(+6.67%)
Sep 09, 2022	0.1500	0.1600	0.1500	0.1500	177,500	+0.01(+3.45%)
Sep 08, 2022	0.1550	0.1550	0.1400	0.1450	120,825	+0.00(+0.00%)
Sep 07, 2022	0.1450	0.1700	0.1400	0.1450	1,675,548	+0.02(+16.00%)
Sep 06, 2022	0.1200	0.1300	0.1200	0.1250	76,203	+0.00(+0.00%)
Sep 02, 2022				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.