Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0650	0	+0.00(+0.00%)
Nov 29, 2023	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Nov 28, 2023	0.0700	0.0700	0.0650	0.0650	64,600	-0.01(-7.14%)
Nov 27, 2023	0.0650	0.0700	0.0650	0.0700	98,000	+0.01(+7.69%)
Nov 24, 2023	0.0650	0.0650	0.0650	0.0650	29,896	-0.01(-7.14%)
Nov 23, 2023	0.0700	0.0700	0.0700	0.0700	58,075	+0.00(+0.00%)
Nov 22, 2023	0.0750	0.0750	0.0700	0.0700	14,400	+0.00(+0.00%)
Nov 21, 2023	0.0750	0.0750	0.0700	0.0700	117,200	-0.00(-6.67%)
Nov 20, 2023	0.0850	0.0850	0.0700	0.0750	298,975	-0.01(-6.25%)
Nov 17, 2023	0.0750	0.0850	0.0750	0.0800	1,125,055	+0.01(+14.29%)
Nov 16, 2023	0.0650	0.0700	0.0650	0.0700	55,020	+0.00(+0.00%)
Nov 15, 2023	0.0650	0.0700	0.0650	0.0700	100,858	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	92,364	-0.00(-6.67%)
Nov 13, 2023	0.0700	0.0750	0.0650	0.0750	84,550	+0.00(+0.00%)
Nov 10, 2023	0.0600	0.0750	0.0600	0.0750	1,621,285	+0.01(+25.00%)
Nov 09, 2023	0.0600	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Nov 07, 2023				0.0600	0	+0.00(+0.00%)
Nov 06, 2023	0.0650	0.0650	0.0600	0.0600	65,240	+0.00(+0.00%)
Nov 03, 2023	0.0550	0.0600	0.0550	0.0600	105,256	+0.00(+9.09%)
Nov 02, 2023	0.0550	0.0550	0.0550	0.0550	6,245	+0.00(+0.00%)
Nov 01, 2023	0.0650	0.0650	0.0550	0.0550	770,013	-0.02(-21.43%)
Oct 31, 2023	0.0700	0.0700	0.0700	0.0700	72,117	+0.00(+0.00%)
Oct 30, 2023	0.0550	0.0700	0.0500	0.0700	2,003,662	+0.02(+40.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 25, 2023	0.0500	0.0500	0.0500	0.0500	2,699	-0.00(-9.09%)
Oct 24, 2023	0.0550	0.0550	0.0550	0.0550	117,000	+0.00(+0.00%)
Oct 23, 2023	0.0600	0.0600	0.0550	0.0550	255,054	+0.00(+0.00%)
Oct 20, 2023	0.0550	0.0550	0.0500	0.0550	404,100	+0.00(+0.00%)
Oct 18, 2023				0.0550	980	+0.00(+0.00%)
Oct 17, 2023	0.0550	0.0550	0.0500	0.0550	407,000	+0.00(+0.00%)
Oct 16, 2023	0.0600	0.0600	0.0550	0.0550	207,100	+0.00(+0.00%)
Oct 13, 2023	0.0550	0.0550	0.0550	0.0550	102,500	+0.00(+0.00%)
Oct 12, 2023	0.0550	0.0550	0.0550	0.0550	220,216	+0.00(+0.00%)
Oct 11, 2023	0.0600	0.0600	0.0550	0.0550	543,298	-0.00(-8.33%)
Oct 10, 2023	0.0600	0.0650	0.0600	0.0600	130,783	+0.00(+0.00%)
Oct 06, 2023				0.0600	0	+0.00(+0.00%)
Oct 05, 2023	0.0600	0.0600	0.0550	0.0600	598,250	+0.00(+0.00%)
Oct 04, 2023	0.0650	0.0650	0.0600	0.0600	407,561	-0.01(-7.69%)
Oct 03, 2023	0.0700	0.0700	0.0650	0.0650	276,200	-0.01(-13.33%)
Oct 02, 2023	0.0750	0.0750	0.0750	0.0750	212,125	-0.01(-6.25%)
Sep 29, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 28, 2023	0.0800	0.0800	0.0800	0.0800	281,185	+0.00(+0.00%)
Sep 27, 2023	0.0850	0.0850	0.0800	0.0800	371,619	-0.01(-5.88%)
Sep 26, 2023	0.0900	0.0900	0.0850	0.0850	134,362	+0.00(+0.00%)
Sep 25, 2023	0.0850	0.0850	0.0850	0.0850	109,407	+0.00(+0.00%)
Sep 22, 2023	0.0900	0.0900	0.0850	0.0850	54,000	+0.00(+0.00%)
Sep 21, 2023	0.0850	0.0850	0.0850	0.0850	238,900	+0.00(+0.00%)
Sep 20, 2023	0.0900	0.0900	0.0850	0.0850	142,000	-0.00(-5.56%)
Sep 19, 2023	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+12.50%)
Sep 18, 2023	0.0900	0.0900	0.0800	0.0800	49,500	-0.01(-11.11%)
Sep 15, 2023	0.0900	0.0900	0.0900	0.0900	172,843	+0.00(+0.00%)
Sep 14, 2023	0.0850	0.0900	0.0800	0.0900	317,848	+0.00(+0.00%)
Sep 13, 2023	0.0900	0.0900	0.0850	0.0900	79,200	+0.00(+5.88%)
Sep 12, 2023	0.0850	0.0850	0.0800	0.0850	33,352	+0.00(+0.00%)
Sep 11, 2023	0.0800	0.0850	0.0800	0.0850	1,221,151	+0.01(+6.25%)
Sep 08, 2023	0.0800	0.0800	0.0800	0.0800	2,618	+0.00(+0.00%)
Sep 07, 2023	0.0750	0.0800	0.0750	0.0800	55,599	+0.00(+0.00%)
Sep 06, 2023	0.0800	0.0800	0.0800	0.0800	152,375	+0.01(+6.67%)
Sep 05, 2023	0.0750	0.0800	0.0750	0.0750	175,037	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.