Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 30, 2018	0.2400	0.2400	0.2250	0.2300	107,301	-0.05(-17.86%)
Oct 29, 2018	0.2500	0.3400	0.2500	0.2800	65,801	+0.06(+27.27%)
Oct 26, 2018	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Oct 24, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 15, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Oct 12, 2018	0.2250	0.2250	0.2250	0.2250	5,500	-0.01(-6.25%)
Oct 11, 2018	0.2400	0.2400	0.2400	0.2400	2,500	+0.02(+9.09%)
Oct 10, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Oct 09, 2018	0.2200	0.2200	0.2200	0.2200	46,500	-0.03(-12.00%)
Oct 04, 2018		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Sep 21, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 13, 2018		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Sep 12, 2018	0.2200	0.2200	0.2200	0.2200	5,500	-0.01(-2.22%)
Sep 07, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 06, 2018	0.2250	0.2250	0.2250	0.2250	5,500	-0.02(-10.00%)
Sep 05, 2018	0.2500	0.2500	0.2500	0.2500	18,000	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.