Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 92,500 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1050 0.1050 259,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1050 687,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1050 0.1050 351,350 -0.01(-4.55%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1150 260,150 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1150 0.1050 0.1050 573,900 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 697,850 +0.01(+4.55%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 1,032,900 -0.01(-8.33%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 210,000 +0.01(+9.09%)
Nov 12, 2020 0.1150 0.1200 0.1050 0.1100 254,700 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 232,350 -0.01(-8.00%)
Nov 10, 2020 0.1300 0.1350 0.1250 0.1250 190,000 -0.01(-3.85%)
Nov 09, 2020 0.1400 0.1400 0.1300 0.1300 140,000 -0.01(-10.34%)
Nov 06, 2020 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+3.57%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Nov 03, 2020 0.1400 0.1400 0.1350 0.1350 146,500 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-3.57%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Oct 27, 2020 0.1450 0.1500 0.1400 0.1450 99,500 -0.01(-3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 59,503 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 45,000 -0.01(-3.13%)
Oct 22, 2020 0.1600 0.1650 0.1500 0.1600 312,516 -0.01(-3.03%)
Oct 21, 2020 0.1700 0.1700 0.1650 0.1650 218,800 -0.01(-2.94%)
Oct 20, 2020 0.1800 0.1950 0.1700 0.1700 252,000 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1700 42,000 -0.01(-5.56%)
Oct 16, 2020 0.1700 0.1800 0.1700 0.1800 72,500 +0.01(+5.88%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 162,999 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1650 0.1700 20,500 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 50,433 -0.01(-2.78%)
Oct 06, 2020 0.1850 0.1850 0.1800 0.1800 119,000 -0.01(-2.70%)
Oct 05, 2020 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+5.71%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1800 0.1700 0.1750 83,575 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1850 0.1750 0.1750 48,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1700 0.1750 195,499 +0.00(+2.94%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.1800 0.1700 0.1700 59,500 -0.00(-2.86%)
Sep 23, 2020 0.1800 0.1800 0.1750 0.1750 138,400 -0.02(-7.89%)
Sep 22, 2020 0.1800 0.1900 0.1800 0.1900 190,499 +0.01(+5.56%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1800 257,500 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 165,200 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1700 0.1800 222,094 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 136,100 -0.01(-2.56%)
Sep 15, 2020 0.1800 0.1950 0.1800 0.1950 244,300 +0.02(+11.43%)
Sep 14, 2020 0.1700 0.1800 0.1700 0.1750 183,500 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1750 212,925 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1700 0.1750 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1850 0.1700 0.1750 148,300 -0.01(-5.41%)
Sep 08, 2020 0.1850 0.1850 0.1750 0.1850 114,700 -0.01(-2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2020 0.2050 0.2050 0.1850 0.1900 145,422 -0.01(-7.32%)
Sep 02, 2020 0.2050 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.