Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0750
0.0750
0.0650
0.0650
138,000
-0.01(-7.14%)
Nov 28, 2019
0.0750
0.0750
0.0700
0.0700
12,400
+0.00(+0.00%)
Nov 27, 2019
0.0750
0.0750
0.0700
0.0700
9,000
-0.01(-12.50%)
Nov 26, 2019
0.0700
0.0800
0.0700
0.0800
95,042
+0.01(+6.67%)
Nov 25, 2019
0.0750
0.0750
0.0750
0.0750
51,300
+0.00(+7.14%)
Nov 22, 2019
0.0750
0.0750
0.0700
0.0700
61,000
-0.00(-6.67%)
Nov 21, 2019
0.0750
0.0750
0.0750
0.0750
17,016
+0.00(+7.14%)
Nov 20, 2019
0.0800
0.0800
0.0700
0.0700
3,000
-0.01(-12.50%)
Nov 19, 2019
0.0750
0.0800
0.0750
0.0800
92,201
+0.00(+0.00%)
Nov 18, 2019
0.0800
0.0800
0.0800
0.0800
50,150
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0850
0.0800
0.0800
142,163
-0.01(-5.88%)
Nov 14, 2019
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 13, 2019
0.0900
0.0900
0.0850
0.0850
190,961
-0.00(-5.56%)
Nov 12, 2019
0.0950
0.0950
0.0900
0.0900
13,577
-0.01(-5.26%)
Nov 11, 2019
0.1000
0.1000
0.0950
0.0950
55,000
+0.00(+0.00%)
Nov 08, 2019
0.1000
0.1050
0.0950
0.0950
353,498
-0.01(-5.00%)
Nov 07, 2019
0.1050
0.1100
0.1000
0.1000
385,500
+0.00(+0.00%)
Nov 06, 2019
0.0900
0.1000
0.0900
0.1000
419,216
+0.01(+11.11%)
Nov 05, 2019
0.0950
0.0950
0.0900
0.0900
35,981
+0.00(+5.88%)
Nov 04, 2019
0.0800
0.0900
0.0800
0.0850
439,000
+0.01(+13.33%)
Nov 01, 2019
0.0750
0.0750
0.0750
0.0750
88,000
+0.00(+0.00%)
Oct 31, 2019
0.0800
0.0850
0.0750
0.0750
149,833
-0.01(-11.76%)
Oct 30, 2019
0.0800
0.0850
0.0800
0.0850
187,432
+0.01(+6.25%)
Oct 29, 2019
0.0800
0.0800
0.0800
0.0800
286,165
-0.01(-11.11%)
Oct 28, 2019
0.0850
0.0900
0.0800
0.0900
64,850
+0.00(+5.88%)
Oct 25, 2019
0.0850
0.0900
0.0850
0.0850
207,665
+0.00(+0.00%)
Oct 24, 2019
0.0850
0.0850
0.0850
0.0850
142,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0850
0.0800
0.0850
158,000
+0.01(+6.25%)
Oct 22, 2019
0.0900
0.0900
0.0800
0.0800
250,350
-0.01(-11.11%)
Oct 21, 2019
0.0900
0.0900
0.0900
0.0900
25,500
-0.01(-10.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0.1000
51,000
+0.01(+5.26%)
Oct 17, 2019
0.0850
0.0950
0.0850
0.0950
76,000
+0.00(+0.00%)
Oct 16, 2019
0.0850
0.0950
0.0850
0.0950
54,000
+0.01(+5.56%)
Oct 15, 2019
0.0950
0.0950
0.0900
0.0900
532,000
-0.01(-5.26%)
Oct 10, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 09, 2019
0.0950
0.1050
0.0950
0.0950
49,604
+0.00(+0.00%)
Oct 08, 2019
0.1050
0.1050
0.0900
0.0950
254,000
-0.01(-5.00%)
Oct 07, 2019
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Oct 04, 2019
0.1350
0.1350
0.1100
0.1100
387,800
+0.00(+0.00%)
Oct 03, 2019
0.0850
0.1100
0.0850
0.1100
488,440
+0.02(+29.41%)
Oct 02, 2019
0.0800
0.0850
0.0800
0.0850
67,000
+0.01(+13.33%)
Oct 01, 2019
0.0800
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Sep 30, 2019
0.0850
0.0850
0.0800
0.0800
170,000
-0.01(-5.88%)
Sep 27, 2019
0.0700
0.0850
0.0650
0.0850
600,200
+0.02(+30.77%)
Sep 26, 2019
0.0650
0.0650
0.0650
0.0650
231,000
-0.01(-7.14%)
Sep 25, 2019
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Sep 24, 2019
0.0650
0.0650
0.0650
0.0650
160,000
-0.01(-7.14%)
Sep 23, 2019
0.0700
0.0750
0.0700
0.0700
155,503
-0.00(-6.67%)
Sep 20, 2019
0.0750
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Sep 19, 2019
0.0750
0.0750
0.0750
0.0750
46,669
+0.00(+0.00%)
Sep 18, 2019
0.0800
0.0800
0.0750
0.0750
114,500
-0.01(-11.76%)
Sep 17, 2019
0.0850
0.0850
0.0750
0.0850
297,000
+0.01(+6.25%)
Sep 16, 2019
0.0900
0.0950
0.0800
0.0800
750,360
-0.01(-11.11%)
Sep 13, 2019
0.0750
0.1000
0.0750
0.0900
270,500
+0.01(+12.50%)
Sep 12, 2019
0.0750
0.0800
0.0750
0.0800
204,280
-0.01(-5.88%)
Sep 11, 2019
0.0850
0.0900
0.0800
0.0850
239,450
-0.01(-10.53%)
Sep 10, 2019
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Sep 09, 2019
0.0850
0.0900
0.0850
0.0900
32,000
+0.00(+0.00%)
Sep 06, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 05, 2019
0.0850
0.0900
0.0850
0.0900
110,843
-0.01(-5.26%)
Sep 04, 2019
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.