Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1550
0.1600
0.1500
0.1500
94,225
-0.01(-3.23%)
Nov 27, 2020
0.1550
0.1650
0.1450
0.1550
105,200
+0.00(+0.00%)
Nov 26, 2020
0.1550
0.1550
0.1500
0.1550
252,118
+0.00(+0.00%)
Nov 25, 2020
0.1600
0.1650
0.1500
0.1550
269,920
-0.01(-6.06%)
Nov 24, 2020
0.1550
0.1650
0.1550
0.1650
741,154
+0.01(+3.13%)
Nov 23, 2020
0.1600
0.1600
0.1500
0.1600
866,239
+0.01(+6.67%)
Nov 20, 2020
0.1500
0.1500
0.1350
0.1500
493,128
+0.00(+0.00%)
Nov 19, 2020
0.1450
0.1500
0.1400
0.1500
664,499
+0.01(+7.14%)
Nov 18, 2020
0.1200
0.1550
0.1200
0.1400
886,058
+0.02(+16.67%)
Nov 17, 2020
0.1200
0.1200
0.1200
0.1200
128,500
+0.00(+0.00%)
Nov 16, 2020
0.1150
0.1250
0.1100
0.1200
234,700
+0.00(+4.35%)
Nov 13, 2020
0.1050
0.1150
0.1050
0.1150
79,000
+0.01(+4.55%)
Nov 12, 2020
0.1150
0.1150
0.1100
0.1100
8,000
-0.01(-4.35%)
Nov 11, 2020
0.1250
0.1250
0.1150
0.1150
37,800
+0.00(+0.00%)
Nov 10, 2020
0.1200
0.1200
0.1100
0.1150
368,000
-0.00(-4.17%)
Nov 09, 2020
0.1150
0.1200
0.1150
0.1200
126,506
+0.00(+4.35%)
Nov 06, 2020
0.1050
0.1200
0.1000
0.1150
205,952
+0.01(+4.55%)
Nov 05, 2020
0.1050
0.1100
0.1000
0.1100
266,421
+0.01(+4.76%)
Nov 04, 2020
0.1250
0.1250
0.1050
0.1050
128,150
-0.01(-8.70%)
Nov 03, 2020
0.1100
0.1200
0.1100
0.1150
96,500
+0.01(+4.55%)
Nov 02, 2020
0.1150
0.1150
0.1100
0.1100
122,055
-0.01(-8.33%)
Oct 30, 2020
0.1200
0.1200
0.1150
0.1200
181,355
+0.00(+0.00%)
Oct 29, 2020
0.1250
0.1250
0.1200
0.1200
17,207
-0.01(-4.00%)
Oct 28, 2020
0.1200
0.1250
0.1150
0.1250
200,049
+0.00(+0.00%)
Oct 27, 2020
0.1250
0.1300
0.1250
0.1250
46,834
-0.01(-3.85%)
Oct 26, 2020
0.1300
0.1350
0.1250
0.1300
81,099
-0.01(-3.70%)
Oct 23, 2020
0.1400
0.1450
0.1300
0.1350
133,677
-0.01(-3.57%)
Oct 22, 2020
0.1350
0.1400
0.1300
0.1400
221,000
+0.01(+3.70%)
Oct 21, 2020
0.1350
0.1350
0.1250
0.1350
88,810
+0.01(+3.85%)
Oct 20, 2020
0.1350
0.1350
0.1300
0.1300
25,500
+0.00(+0.00%)
Oct 19, 2020
0.1400
0.1400
0.1250
0.1300
473,650
-0.01(-3.70%)
Oct 16, 2020
0.1400
0.1400
0.1300
0.1350
110,958
-0.01(-3.57%)
Oct 15, 2020
0.1450
0.1450
0.1350
0.1400
866,009
+0.00(+0.00%)
Oct 14, 2020
0.1450
0.1450
0.1350
0.1400
212,600
+0.01(+3.70%)
Oct 13, 2020
0.1450
0.1450
0.1350
0.1350
101,871
+0.00(+0.00%)
Oct 09, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 08, 2020
0.1500
0.1500
0.1400
0.1400
80,500
-0.00(-3.45%)
Oct 07, 2020
0.1450
0.1450
0.1450
0.1450
20,225
-0.01(-3.33%)
Oct 06, 2020
0.1500
0.1500
0.1450
0.1500
28,500
+0.01(+3.45%)
Oct 05, 2020
0.1550
0.1550
0.1450
0.1450
22,335
-0.01(-6.45%)
Oct 02, 2020
0.1350
0.1550
0.1350
0.1550
158,733
+0.01(+3.33%)
Oct 01, 2020
0.1400
0.1550
0.1400
0.1500
392,988
+0.01(+7.14%)
Sep 30, 2020
0.1300
0.1400
0.1250
0.1400
371,850
+0.01(+7.69%)
Sep 29, 2020
0.1400
0.1500
0.1300
0.1300
460,455
-0.01(-3.70%)
Sep 28, 2020
0.1350
0.1400
0.1250
0.1350
127,881
+0.00(+0.00%)
Sep 25, 2020
0.1300
0.1350
0.1100
0.1350
239,836
+0.01(+3.85%)
Sep 24, 2020
0.1300
0.1400
0.1200
0.1300
333,371
-0.01(-7.14%)
Sep 23, 2020
0.1450
0.1500
0.1350
0.1400
174,500
+0.00(+0.00%)
Sep 22, 2020
0.1500
0.1500
0.1350
0.1400
127,041
-0.00(-3.45%)
Sep 21, 2020
0.1550
0.1550
0.1400
0.1450
266,116
+0.00(+0.00%)
Sep 18, 2020
0.1650
0.1650
0.1450
0.1450
283,516
-0.02(-12.12%)
Sep 17, 2020
0.1650
0.1650
0.1600
0.1650
194,802
-0.01(-2.94%)
Sep 16, 2020
0.1700
0.1750
0.1650
0.1700
453,919
+0.01(+6.25%)
Sep 15, 2020
0.1450
0.1650
0.1450
0.1600
585,303
+0.02(+10.34%)
Sep 14, 2020
0.1500
0.1550
0.1400
0.1450
105,721
+0.00(+0.00%)
Sep 11, 2020
0.1500
0.1500
0.1400
0.1450
133,500
-0.01(-3.33%)
Sep 10, 2020
0.1400
0.1500
0.1400
0.1500
387,100
+0.01(+3.45%)
Sep 09, 2020
0.1500
0.1500
0.1350
0.1450
723,514
-0.01(-3.33%)
Sep 08, 2020
0.1500
0.1550
0.1450
0.1500
280,261
+0.01(+3.45%)
Sep 04, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Sep 03, 2020
0.1500
0.1550
0.1500
0.1500
238,582
+0.00(+0.00%)
Sep 02, 2020
0.1600
0.1600
0.1500
0.1500
216,716
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.