Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0500
0.0500
0.0450
0.0500
264,250
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0500
0.0500
0.0500
20,354
+0.01(+11.11%)
Nov 25, 2022
0.0450
0
-0.01(-10.00%)
Nov 24, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 23, 2022
0.0550
0.0550
0.0500
0.0500
108,600
+0.00(+0.00%)
Nov 22, 2022
0.0500
0.0500
0.0400
0.0500
128,500
+0.01(+25.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 18, 2022
0.0450
0.0450
0.0450
0.0450
4,402
+0.00(+0.00%)
Nov 17, 2022
0.0450
0.0450
0.0450
0.0450
201,370
-0.01(-10.00%)
Nov 16, 2022
0.0550
0.0550
0.0450
0.0500
203,100
-0.00(-9.09%)
Nov 15, 2022
0.0450
0.0550
0.0450
0.0550
32,500
+0.01(+22.22%)
Nov 14, 2022
0.0500
0.0500
0.0450
0.0450
31,500
-0.01(-10.00%)
Nov 11, 2022
0.0450
0.0500
0.0450
0.0500
172,947
+0.01(+11.11%)
Nov 10, 2022
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Nov 09, 2022
0.0500
0.0500
0.0450
0.0450
38,542
-0.01(-10.00%)
Nov 08, 2022
0.0450
0.0500
0.0450
0.0500
30,156
+0.00(+0.00%)
Nov 07, 2022
0.0500
0.0500
0.0500
0.0500
180,950
+0.01(+11.11%)
Nov 04, 2022
0.0450
0.0450
0.0450
0.0450
20,100
+0.00(+0.00%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
25,525
+0.00(+0.00%)
Nov 02, 2022
0.0500
0.0500
0.0450
0.0450
396,401
-0.01(-10.00%)
Nov 01, 2022
0.0500
0.0500
0.0500
0.0500
10,510
+0.00(+0.00%)
Oct 31, 2022
0.0500
0.0500
0.0500
0.0500
240,533
+0.00(+0.00%)
Oct 28, 2022
0.0550
0.0550
0.0500
0.0500
246,550
-0.00(-9.09%)
Oct 27, 2022
0.0550
0.0550
0.0550
0.0550
29,150
+0.00(+10.00%)
Oct 26, 2022
0.0650
0.0650
0.0500
0.0500
264,740
-0.01(-23.08%)
Oct 25, 2022
0.0550
0.0650
0.0550
0.0650
79,000
+0.01(+18.18%)
Oct 21, 2022
0.0550
0
-0.01(-15.38%)
Oct 20, 2022
0.0600
0.0650
0.0600
0.0650
26,690
+0.01(+8.33%)
Oct 19, 2022
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Oct 18, 2022
0.0600
0.0600
0.0600
0.0600
15,650
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0600
0.0600
0.0600
24,100
+0.00(+0.00%)
Oct 14, 2022
0.0550
0.0600
0.0550
0.0600
45,000
-0.01(-7.69%)
Oct 13, 2022
0.0650
0.0700
0.0600
0.0650
69,354
+0.01(+8.33%)
Oct 12, 2022
0.0600
0.0600
0.0600
0.0600
1,340
-0.01(-7.69%)
Oct 11, 2022
0.0600
0.0650
0.0600
0.0650
79,823
+0.00(+0.00%)
Oct 07, 2022
0.0650
0
+0.00(+0.00%)
Oct 06, 2022
0.0600
0.0650
0.0600
0.0650
41,025
+0.00(+0.00%)
Oct 05, 2022
0.0650
0.0650
0.0650
0.0650
96,450
+0.00(+0.00%)
Oct 04, 2022
0.0650
0.0650
0.0650
0.0650
23,513
+0.00(+0.00%)
Oct 03, 2022
0.0600
0.0650
0.0600
0.0650
68,500
+0.01(+8.33%)
Sep 29, 2022
0.0600
0.0600
0
-0.01(-7.69%)
Sep 27, 2022
0.0650
0.0650
0
-0.02(-23.53%)
Sep 26, 2022
0.0650
0.0850
0.0650
0.0850
653,312
+0.03(+41.67%)
Sep 23, 2022
0.0600
0.0700
0.0600
0.0600
172,619
-0.01(-14.29%)
Sep 22, 2022
0.0650
0.0700
0.0600
0.0700
53,000
+0.01(+7.69%)
Sep 21, 2022
0.0700
0.0700
0.0600
0.0650
142,350
-0.01(-7.14%)
Sep 20, 2022
0.0750
0.1000
0.0700
0.0700
218,000
-0.00(-6.67%)
Sep 19, 2022
0.0750
0.0750
0.0750
0.0750
4,001
+0.00(+0.00%)
Sep 16, 2022
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 15, 2022
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+0.00%)
Sep 14, 2022
0.0700
0.0750
0.0700
0.0750
423,000
+0.00(+7.14%)
Sep 13, 2022
0.0750
0.0750
0.0650
0.0700
98,200
+0.01(+7.69%)
Sep 12, 2022
0.0650
0.0650
0.0650
0.0650
10,001
+0.00(+3.17%)
Sep 09, 2022
0.0650
0.0800
0.0630
0.0630
316,028
-0.04(-37.00%)
Sep 08, 2022
0.0600
0.1000
0.0550
0.1000
405,279
+0.04(+66.67%)
Sep 07, 2022
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Sep 06, 2022
0.0600
0.0600
0.0600
0.0600
5,833
+0.00(+0.00%)
Sep 02, 2022
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.