Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.3150
0.3150
100
+0.01(+1.61%)
Nov 29, 2023
0.2850
0.3100
0.2850
0.3100
17,330
+0.03(+8.77%)
Nov 24, 2023
0.2850
0
+0.00(+0.00%)
Nov 23, 2023
0.2850
0.2850
0.2850
0.2850
2,500
+0.00(+0.00%)
Nov 22, 2023
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+0.00%)
Nov 20, 2023
0.2850
0.2850
0
-0.02(-6.56%)
Nov 17, 2023
0.3000
0.3050
0.3000
0.3050
8,702
+0.02(+8.93%)
Nov 16, 2023
0.2800
0.2850
0.2800
0.2800
7,900
-0.04(-12.50%)
Nov 14, 2023
0.3200
0.3200
0
+0.02(+6.67%)
Nov 10, 2023
0.3000
0
+0.02(+7.14%)
Nov 09, 2023
0.2800
0.2800
0.2800
0.2800
11,510
+0.02(+5.66%)
Nov 08, 2023
0.2650
0.2650
0.2650
0.2650
4,905
-0.02(-5.36%)
Nov 07, 2023
0.2800
0.2900
0.2800
0.2800
24,503
+0.02(+5.66%)
Nov 06, 2023
0.2650
0.2650
0.2650
0.2650
4,000
-0.05(-15.87%)
Nov 03, 2023
0.3150
0.3150
0.3150
0.3150
3,500
+0.01(+1.61%)
Nov 02, 2023
0.3100
0.3100
0.3100
0.3100
5,021
+0.00(+0.00%)
Nov 01, 2023
0.3100
0.3100
0.3100
0.3100
1,519
-0.07(-17.33%)
Oct 30, 2023
0.3750
0.3750
0
+0.01(+1.35%)
Oct 27, 2023
0.4900
0.4900
0.3250
0.3700
133,536
-0.03(-6.33%)
Oct 26, 2023
0.4000
0.6700
0.3950
0.3950
40,634
+0.38(+1875.00%)
Oct 24, 2023
0.0200
0.0200
150
-0.01(-20.00%)
Oct 23, 2023
0.0200
0.0250
0.0200
0.0250
246,400
+0.01(+25.00%)
Oct 20, 2023
0.0250
0.0250
0.0200
0.0200
136,852
-0.01(-20.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
Oct 18, 2023
0.0250
0.0250
0.0200
0.0200
36,554
-0.01(-20.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
87,500
-0.00(-16.67%)
Oct 13, 2023
0.0300
266
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0300
0.0300
21,025
-0.01(-14.29%)
Oct 11, 2023
0.0350
0.0350
0.0350
0.0350
160,000
+0.01(+16.67%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
10,925
+0.00(+0.00%)
Oct 06, 2023
0.0300
0
+0.00(+0.00%)
Oct 05, 2023
0.0300
0.0300
0.0300
0.0300
184,000
+0.00(+0.00%)
Oct 03, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2023
0.0300
0
-0.01(-14.29%)
Sep 28, 2023
0.0300
0.0350
0.0300
0.0350
48,500
+0.01(+16.67%)
Sep 27, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Sep 26, 2023
0.0300
0.0350
0.0300
0.0300
29,300
-0.01(-14.29%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
17,491
-0.00(-12.50%)
Sep 20, 2023
0.0350
0.0400
0.0350
0.0400
36,666
+0.00(+14.29%)
Sep 19, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
16,006
-0.00(-12.50%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 11, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
3,375
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.