Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,711.29
USD
+140.26 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
9829
9946
9752
9852
13,436,000
+22.14(+0.23%)
Nov 29, 2001
9710
9873
9630
9829
13,757,000
+117.56(+1.21%)
Nov 28, 2001
9867
9889
9663
9712
14,237,000
-160.74(-1.63%)
Nov 27, 2001
9980
10022
9776
9873
12,880,000
-110.15(-1.10%)
Nov 26, 2001
9962
10055
9862
9983
11,298,000
+23.04(+0.23%)
Nov 23, 2001
9833
9983
9804
9960
4,103,000
+125.03(+1.27%)
Nov 21, 2001
9894
9932
9746
9835
10,293,000
-66.70(-0.67%)
Nov 20, 2001
9969
10023
9825
9901
13,302,000
-75.08(-0.75%)
Nov 19, 2001
9870
10040
9827
9976
13,168,000
+109.47(+1.11%)
Nov 16, 2001
9872
9968
9754
9867
13,374,000
-5.40(-0.05%)
Nov 15, 2001
9825
9967
9745
9872
14,545,000
+48.78(+0.50%)
Nov 14, 2001
9751
9943
9684
9824
14,434,000
+72.66(+0.75%)
Nov 13, 2001
9551
9811
9551
9751
13,701,000
+196.58(+2.06%)
Nov 12, 2001
9606
9642
9348
9554
9,916,000
-53.63(-0.56%)
Nov 09, 2001
9587
9692
9479
9608
10,938,000
+20.48(+0.21%)
Nov 08, 2001
9558
9765
9507
9588
15,175,000
+33.15(+0.35%)
Nov 07, 2001
9585
9696
9458
9554
14,113,000
-36.75(-0.38%)
Nov 06, 2001
9437
9627
9316
9591
13,560,000
+150.09(+1.59%)
Nov 05, 2001
9327
9535
9327
9441
12,677,000
+117.49(+1.26%)
Nov 02, 2001
9265
9407
9153
9324
11,219,000
+59.64(+0.64%)
Nov 01, 2001
9087
9321
8988
9264
13,174,000
+188.76(+2.08%)
Oct 31, 2001
9124
9282
9018
9075
13,525,000
-46.84(-0.51%)
Oct 30, 2001
9265
9265
9012
9122
12,974,000
-147.52(-1.59%)
Oct 29, 2001
9543
9543
9233
9270
11,061,000
-275.67(-2.89%)
Oct 26, 2001
9462
9627
9369
9545
12,445,000
+82.27(+0.87%)
Oct 25, 2001
9342
9491
9143
9463
13,644,000
+117.28(+1.25%)
Oct 24, 2001
9341
9456
9218
9346
13,362,000
+5.54(+0.06%)
Oct 23, 2001
9379
9500
9249
9340
13,173,000
-36.95(-0.39%)
Oct 22, 2001
9204
9439
9101
9377
11,057,000
+172.92(+1.88%)
Oct 19, 2001
9163
9278
9028
9204
12,949,000
+40.89(+0.45%)
Oct 18, 2001
9231
9310
9061
9163
12,629,000
-69.75(-0.76%)
Oct 17, 2001
9390
9539
9200
9233
14,522,000
-151.26(-1.61%)
Oct 16, 2001
9346
9479
9240
9384
12,105,000
+36.61(+0.39%)
Oct 15, 2001
9341
9418
9181
9348
10,247,000
+3.46(+0.04%)
Oct 12, 2001
9409
9426
9146
9344
13,314,000
-66.29(-0.70%)
Oct 11, 2001
9243
9523
9204
9410
17,045,800
+169.59(+1.84%)
Oct 10, 2001
9052
9306
8975
9241
13,124,000
+188.42(+2.08%)
Oct 09, 2001
9067
9168
8927
9052
12,278,000
-15.50(-0.17%)
Oct 08, 2001
9116
9188
8938
9068
9,790,000
-51.83(-0.57%)
Oct 05, 2001
9059
9208
8894
9120
13,017,000
+58.89(+0.65%)
Oct 04, 2001
9127
9260
8982
9061
16,091,000
-62.90(-0.69%)
Oct 03, 2001
8946
9193
8801
9124
16,506,000
+173.19(+1.93%)
Oct 02, 2001
8837
9001
8738
8951
12,898,000
+113.76(+1.29%)
Oct 01, 2001
8846
8932
8660
8837
11,756,000
-10.73(-0.12%)
Sep 28, 2001
8679
8946
8634
8848
17,274,000
+166.14(+1.91%)
Sep 27, 2001
8567
8757
8398
8681
14,670,000
+114.03(+1.33%)
Sep 26, 2001
8660
8767
8457
8567
15,191,000
-92.58(-1.07%)
Sep 25, 2001
8606
8778
8436
8660
16,138,000
+56.11(+0.65%)
Sep 24, 2001
8242
8733
8242
8604
17,466,000
+368.05(+4.47%)
Sep 21, 2001
8357
8484
7927
8236
23,173,000
-140.40(-1.68%)
Sep 20, 2001
8376
8711
8304
8376
20,048,000
-382.92(-4.37%)
Sep 19, 2001
8904
8990
8453
8759
21,205,500
-144.27(-1.62%)
Sep 18, 2001
8923
9127
8744
8903
16,504,100
-17.30(-0.19%)
Sep 17, 2001
9295
9295
8755
8921
23,308,300
-684.81(-7.13%)
Sep 10, 2001
9603
9740
9431
9606
12,766,000
-0.34(-0.00%)
Sep 07, 2001
9841
9842
9507
9606
14,243,000
-234.99(-2.39%)
Sep 06, 2001
10028
10054
9762
9841
13,597,000
-192.46(-1.92%)
Sep 05, 2001
9998
10141
9821
10033
13,845,000
+35.81(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.