Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,368.45
USD
+254.48 (+0.62%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2025
41313
41773
41168
41368
5,117,844
+254.40(+0.62%)
May 07, 2025
40956
41267
40829
41114
5,293,354
+285.00(+0.70%)
May 06, 2025
41000
41164
40759
40829
4,081,309
-389.80(-0.95%)
May 05, 2025
41173
41446
41063
41219
4,137,796
-98.60(-0.24%)
May 02, 2025
40960
41386
40960
41317
5,898,707
+564.40(+1.38%)
May 01, 2025
40873
41100
40706
40753
5,888,609
+83.60(+0.21%)
Apr 30, 2025
40290
40777
39746
40669
5,985,636
+141.80(+0.35%)
Apr 29, 2025
40234
40630
40222
40528
4,263,423
+300.00(+0.75%)
Apr 28, 2025
40172
40414
39869
40228
4,757,886
+114.10(+0.28%)
Apr 25, 2025
40046
40137
39719
40114
5,590,862
+20.10(+0.05%)
Apr 24, 2025
39531
40158
39372
40093
5,550,318
+486.80(+1.23%)
Apr 23, 2025
39815
40376
39487
39607
6,381,020
+419.60(+1.07%)
Apr 22, 2025
38516
39272
38516
39187
5,767,027
+1016.60(+2.66%)
Apr 21, 2025
38906
38906
37831
38170
6,041,163
-971.80(-2.48%)
Apr 17, 2025
39142
39142
39142
39142
6,529,496
-527.20(-1.33%)
Apr 16, 2025
40180
40417
39395
39669
7,318,458
-699.60(-1.73%)
Apr 15, 2025
40528
40791
40347
40369
5,320,201
-155.80(-0.38%)
Apr 14, 2025
40546
40778
40159
40525
6,588,092
+312.10(+0.78%)
Apr 11, 2025
39493
40404
39255
40213
7,428,640
+619.00(+1.56%)
Apr 10, 2025
39997
39997
38428
39594
10,173,038
-1014.70(-2.50%)
Apr 09, 2025
37318
40779
37276
40608
14,092,283
+2962.80(+7.87%)
Apr 08, 2025
39315
39427
37104
37646
10,484,185
-320.00(-0.84%)
Apr 07, 2025
37206
38793
36612
37966
13,622,540
-349.30(-0.91%)
Apr 04, 2025
39585
40098
38265
38315
12,903,158
-2231.00(-5.50%)
Apr 03, 2025
40980
41174
40513
40546
9,416,017
-1679.40(-3.98%)
Apr 02, 2025
41736
42382
41630
42225
4,745,720
+235.30(+0.56%)
Apr 01, 2025
41880
42141
41520
41990
5,099,043
-11.80(-0.03%)
Mar 31, 2025
41382
42147
41148
42002
7,292,146
+417.90(+1.00%)
Mar 28, 2025
42246
42258
41530
41584
5,328,032
-715.80(-1.69%)
Mar 27, 2025
42433
42524
42142
42300
4,843,245
-155.10(-0.37%)
Mar 26, 2025
42656
42822
42327
42455
5,881,477
-132.70(-0.31%)
Mar 25, 2025
42636
42697
42442
42588
4,492,776
+4.20(+0.01%)
Mar 24, 2025
42180
42639
42180
42583
5,293,821
+597.90(+1.42%)
Mar 21, 2025
41763
42011
41434
41985
10,276,564
+32.10(+0.08%)
Mar 20, 2025
41795
42250
41696
41953
5,442,155
-11.30(-0.03%)
Mar 19, 2025
41613
42178
41613
41965
5,759,179
+383.30(+0.92%)
Mar 18, 2025
41773
41787
41415
41581
5,656,838
-260.30(-0.62%)
Mar 17, 2025
41432
42013
41413
41842
5,611,575
+353.40(+0.85%)
Mar 14, 2025
41058
41528
40930
41488
6,017,474
+674.60(+1.65%)
Mar 13, 2025
41280
41360
40662
40814
6,447,240
-537.30(-1.30%)
Mar 12, 2025
41578
41721
41010
41351
7,093,250
-82.60(-0.20%)
Mar 11, 2025
41838
41868
41175
41434
8,248,727
-478.20(-1.14%)
Mar 10, 2025
42508
42541
41613
41912
8,376,822
-890.00(-2.08%)
Mar 07, 2025
42503
42899
42176
42802
7,637,926
+222.60(+0.52%)
Mar 06, 2025
42848
42970
42382
42579
6,389,448
-427.50(-0.99%)
Mar 05, 2025
42518
43136
42419
43007
5,707,569
+485.60(+1.14%)
Mar 04, 2025
42916
43084
42348
42521
8,130,520
-670.20(-1.55%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.