Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.07	12.08	11.93	12.02	79,825	-0.04(-0.35%)
Nov 29, 2011	12.07	12.13	12.04	12.07	43,518	-0.06(-0.49%)
Nov 28, 2011	12.13	12.19	12.02	12.13	57,888	-0.10(-0.83%)
Nov 25, 2011	12.17	12.25	12.16	12.23	20,540	+0.11(+0.89%)
Nov 23, 2011	12.08	12.12	12.05	12.12	65,659	+0.07(+0.60%)
Nov 22, 2011	11.94	12.09	11.92	12.05	98,307	+0.16(+1.30%)
Nov 21, 2011	11.87	11.91	11.83	11.89	51,639	+0.02(+0.16%)
Nov 18, 2011	11.92	12.01	11.85	11.87	52,756	-0.05(-0.40%)
Nov 17, 2011	11.89	12.02	11.87	11.92	48,069	-0.03(-0.25%)
Nov 16, 2011	11.87	12.17	11.87	11.95	71,088	+0.07(+0.60%)
Nov 15, 2011	11.98	12.01	11.88	11.88	59,007	-0.10(-0.80%)
Nov 14, 2011	11.95	11.98	11.93	11.98	126,248	+0.01(+0.10%)
Nov 11, 2011	11.96	11.98	11.91	11.96	53,341	-0.01(-0.10%)
Nov 10, 2011	11.97	11.98	11.91	11.98	134,261	+0.01(+0.05%)
Nov 09, 2011	11.87	11.97	11.87	11.97	64,527	+0.10(+0.81%)
Nov 08, 2011	11.86	11.91	11.77	11.87	54,730	+0.02(+0.20%)
Nov 07, 2011	11.89	11.92	11.80	11.85	48,733	-0.04(-0.35%)
Nov 04, 2011	11.84	11.89	11.81	11.89	56,334	+0.06(+0.51%)
Nov 03, 2011	11.71	11.83	11.69	11.83	46,993	+0.16(+1.33%)
Nov 02, 2011	11.83	11.92	11.65	11.68	86,819	-0.20(-1.71%)
Nov 01, 2011	11.78	11.88	11.74	11.88	69,378	+0.14(+1.19%)
Oct 31, 2011	11.71	11.78	11.69	11.74	37,085	+0.03(+0.29%)
Oct 28, 2011	11.72	11.78	11.69	11.71	70,245	-0.04(-0.31%)
Oct 27, 2011	11.70	11.78	11.69	11.74	73,401	+0.02(+0.15%)
Oct 26, 2011	11.65	11.74	11.65	11.72	48,247	+0.04(+0.36%)
Oct 25, 2011	11.68	11.72	11.65	11.68	27,406	-0.05(-0.46%)
Oct 24, 2011	11.77	11.77	11.60	11.74	60,293	-0.04(-0.31%)
Oct 21, 2011	11.69	11.77	11.63	11.77	48,984	+0.09(+0.77%)
Oct 20, 2011	11.48	11.68	11.47	11.68	40,966	+0.13(+1.09%)
Oct 19, 2011	11.72	11.76	11.55	11.56	74,014	-0.16(-1.38%)
Oct 18, 2011	11.69	11.76	11.65	11.72	33,438	-0.06(-0.51%)
Oct 17, 2011	11.69	11.81	11.69	11.78	67,536	+0.04(+0.36%)
Oct 14, 2011	11.71	11.74	11.65	11.74	36,736	+0.07(+0.62%)
Oct 13, 2011	11.40	11.66	11.40	11.66	38,234	+0.24(+2.10%)
Oct 12, 2011	11.44	11.46	11.38	11.43	65,844	-0.02(-0.16%)
Oct 11, 2011	11.40	11.45	11.37	11.44	42,336	+0.00(+0.00%)
Oct 10, 2011	11.52	11.58	11.41	11.44	64,841	+0.01(+0.05%)
Oct 07, 2011	11.48	11.48	11.41	11.44	73,616	-0.02(-0.21%)
Oct 06, 2011	11.57	11.59	11.46	11.46	70,291	-0.07(-0.57%)
Oct 05, 2011	11.60	11.60	11.49	11.53	66,420	-0.02(-0.16%)
Oct 04, 2011	11.71	11.71	11.48	11.54	109,376	-0.22(-1.83%)
Oct 03, 2011	11.84	11.88	11.76	11.76	72,873	-0.06(-0.51%)
Sep 30, 2011	11.90	11.91	11.82	11.82	38,363	-0.01(-0.10%)
Sep 29, 2011	11.89	11.90	11.78	11.83	104,523	-0.10(-0.80%)
Sep 28, 2011	11.92	11.98	11.89	11.93	108,382	+0.04(+0.30%)
Sep 27, 2011	11.92	11.92	11.82	11.89	59,836	+0.02(+0.15%)
Sep 26, 2011	11.84	11.89	11.84	11.87	31,257	+0.01(+0.05%)
Sep 23, 2011	11.84	11.87	11.80	11.87	49,189	+0.07(+0.56%)
Sep 22, 2011	11.82	11.84	11.79	11.80	55,355	-0.04(-0.35%)
Sep 21, 2011	11.80	11.85	11.68	11.84	77,359	-0.01(-0.05%)
Sep 20, 2011	11.72	11.85	11.72	11.85	49,613	+0.09(+0.76%)
Sep 19, 2011	11.76	11.76	11.63	11.76	44,966	+0.02(+0.15%)
Sep 16, 2011	11.62	11.74	11.62	11.74	18,181	+0.08(+0.72%)
Sep 15, 2011	11.65	11.71	11.58	11.66	52,633	-0.02(-0.15%)
Sep 14, 2011	11.74	11.79	11.60	11.68	81,818	-0.09(-0.76%)
Sep 13, 2011	11.75	11.81	11.65	11.77	75,412	+0.09(+0.77%)
Sep 12, 2011	11.57	11.75	11.57	11.68	63,702	+0.04(+0.31%)
Sep 09, 2011	11.69	11.70	11.57	11.64	31,596	-0.05(-0.41%)
Sep 08, 2011	11.72	11.77	11.68	11.69	42,728	-0.05(-0.41%)
Sep 07, 2011	11.76	11.85	11.72	11.74	47,568	-0.01(-0.10%)
Sep 06, 2011	11.71	11.84	11.70	11.75	60,158	-0.09(-0.76%)
Sep 02, 2011	11.89	11.92	11.80	11.84	45,539	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.