Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.23	16.23	16.05	16.08	58,771	-0.14(-0.84%)
Nov 29, 2023	16.22	16.22	16.11	16.22	58,799	+0.11(+0.67%)
Nov 28, 2023	16.18	16.27	16.03	16.11	102,615	-0.04(-0.24%)
Nov 27, 2023	16.06	16.18	16.01	16.15	92,582	+0.12(+0.76%)
Nov 24, 2023	15.91	16.04	15.78	16.03	16,263	+0.17(+1.08%)
Nov 22, 2023	15.69	15.89	15.69	15.86	66,497	+0.21(+1.31%)
Nov 21, 2023	15.45	15.68	15.45	15.65	106,783	+0.17(+1.09%)
Nov 20, 2023	15.34	15.51	15.34	15.48	92,668	+0.15(+0.95%)
Nov 17, 2023	15.43	15.46	15.25	15.34	73,260	-0.05(-0.32%)
Nov 16, 2023	15.26	15.43	15.26	15.39	64,109	+0.17(+1.09%)
Nov 15, 2023	15.31	15.33	15.15	15.22	57,348	-0.12(-0.76%)
Nov 14, 2023	15.41	15.49	15.28	15.34	69,508	+0.13(+0.83%)
Nov 13, 2023	15.27	15.27	15.14	15.21	23,297	-0.01(-0.06%)
Nov 10, 2023	15.10	15.61	15.07	15.22	68,515	+0.12(+0.77%)
Nov 09, 2023	15.22	15.35	15.09	15.10	68,399	-0.18(-1.15%)
Nov 08, 2023	15.16	15.34	15.16	15.28	51,658	+0.09(+0.58%)
Nov 07, 2023	14.99	15.27	14.99	15.19	45,942	+0.20(+1.36%)
Nov 06, 2023	15.06	15.07	14.96	14.99	14,722	-0.10(-0.65%)
Nov 03, 2023	14.90	15.09	14.90	15.08	34,391	+0.26(+1.77%)
Nov 02, 2023	14.74	14.85	14.69	14.82	52,626	+0.23(+1.60%)
Nov 01, 2023	14.61	14.69	14.56	14.59	47,545	+0.12(+0.81%)
Oct 31, 2023	14.57	14.67	14.42	14.47	72,241	-0.11(-0.74%)
Oct 30, 2023	14.66	14.68	14.46	14.58	57,664	-0.17(-1.12%)
Oct 27, 2023	14.68	14.76	14.46	14.74	60,485	+0.11(+0.73%)
Oct 26, 2023	14.39	14.74	14.37	14.64	55,828	+0.17(+1.14%)
Oct 25, 2023	14.46	14.53	14.39	14.47	132,172	+0.01(+0.07%)
Oct 24, 2023	14.49	14.50	14.40	14.46	26,689	+0.05(+0.34%)
Oct 23, 2023	14.25	14.47	14.25	14.41	45,666	+0.00(+0.00%)
Oct 20, 2023	14.39	14.48	14.36	14.41	31,388	+0.04(+0.29%)
Oct 19, 2023	14.38	14.51	14.37	14.37	52,520	-0.09(-0.60%)
Oct 18, 2023	14.37	14.46	14.34	14.46	64,483	+0.03(+0.20%)
Oct 17, 2023	14.45	14.49	14.38	14.43	32,396	-0.12(-0.80%)
Oct 16, 2023	14.69	14.72	14.46	14.55	88,853	-0.19(-1.32%)
Oct 13, 2023	14.86	14.86	14.70	14.74	36,712	-0.01(-0.07%)
Oct 12, 2023	14.90	14.90	14.66	14.75	72,163	-0.14(-0.91%)
Oct 11, 2023	14.87	14.95	14.85	14.89	61,276	+0.10(+0.66%)
Oct 10, 2023	14.81	14.85	14.75	14.79	74,173	+0.03(+0.20%)
Oct 09, 2023	14.81	14.85	14.71	14.76	57,478	+0.00(+0.00%)
Oct 06, 2023	14.84	14.89	14.71	14.76	75,488	-0.12(-0.78%)
Oct 05, 2023	15.00	15.02	14.85	14.88	34,644	-0.12(-0.78%)
Oct 04, 2023	15.15	15.32	14.94	14.99	51,434	-0.10(-0.64%)
Oct 03, 2023	15.56	15.61	15.03	15.09	54,429	-0.52(-3.35%)
Oct 02, 2023	15.77	15.77	15.52	15.61	18,870	-0.12(-0.74%)
Sep 29, 2023	15.55	15.73	15.36	15.73	54,078	+0.28(+1.82%)
Sep 28, 2023	15.72	15.78	15.35	15.45	72,597	-0.36(-2.27%)
Sep 27, 2023	16.04	16.06	15.74	15.81	36,309	-0.16(-0.97%)
Sep 26, 2023	16.03	16.19	15.68	15.96	42,107	-0.07(-0.42%)
Sep 25, 2023	16.20	16.19	16.00	16.03	26,668	-0.24(-1.49%)
Sep 22, 2023	16.12	16.34	15.83	16.27	22,185	+0.26(+1.64%)
Sep 21, 2023	15.87	16.06	15.75	16.01	33,564	+0.04(+0.26%)
Sep 20, 2023	15.79	15.97	15.75	15.97	21,360	+0.19(+1.22%)
Sep 19, 2023	15.93	15.93	15.71	15.78	16,881	-0.16(-1.03%)
Sep 18, 2023	15.90	15.97	15.82	15.94	25,115	-0.02(-0.12%)
Sep 15, 2023	15.82	15.96	15.72	15.96	43,514	+0.17(+1.10%)
Sep 14, 2023	15.80	15.82	15.70	15.79	40,046	+0.02(+0.12%)
Sep 13, 2023	15.77	15.80	15.69	15.77	20,283	+0.03(+0.18%)
Sep 12, 2023	15.84	15.86	15.72	15.74	19,371	-0.13(-0.79%)
Sep 11, 2023	15.83	15.93	15.81	15.86	33,020	+0.03(+0.18%)
Sep 08, 2023	15.96	15.96	15.79	15.83	18,678	-0.13(-0.79%)
Sep 07, 2023	15.89	16.02	15.77	15.96	25,974	+0.05(+0.30%)
Sep 06, 2023	15.85	16.05	15.82	15.91	44,871	+0.00(+0.00%)
Sep 05, 2023	15.95	15.95	15.85	15.91	31,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.