Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.806
8.858
8.786
8.846
72,499
+0.04(+0.45%)
Nov 27, 2015
8.799
8.813
8.777
8.806
11,726
+0.05(+0.53%)
Nov 25, 2015
8.733
8.760
8.760
8.760
59,792
+0.04(+0.45%)
Nov 24, 2015
8.707
8.720
8.667
8.720
34,501
+0.08(+0.92%)
Nov 23, 2015
8.766
8.787
8.641
8.641
87,058
-0.13(-1.43%)
Nov 20, 2015
8.733
8.766
8.714
8.766
100,230
+0.03(+0.38%)
Nov 19, 2015
8.707
8.733
8.667
8.733
83,008
+0.05(+0.61%)
Nov 18, 2015
8.687
8.707
8.661
8.680
66,394
+0.03(+0.31%)
Nov 17, 2015
8.634
8.674
8.621
8.654
70,183
+0.05(+0.52%)
Nov 16, 2015
8.634
8.654
8.601
8.609
61,999
+0.02(+0.24%)
Nov 13, 2015
8.449
8.674
8.449
8.588
158,140
+0.18(+2.12%)
Nov 12, 2015
8.482
8.502
8.403
8.410
102,496
-0.05(-0.55%)
Nov 11, 2015
8.502
8.502
8.449
8.456
31,034
-0.02(-0.23%)
Nov 10, 2015
8.476
8.509
8.456
8.476
116,220
-0.01(-0.07%)
Nov 09, 2015
8.469
8.482
8.423
8.482
75,559
-0.01(-0.15%)
Nov 06, 2015
8.508
8.508
8.449
8.495
72,239
-0.05(-0.54%)
Nov 05, 2015
8.574
8.574
8.521
8.541
76,902
-0.02(-0.23%)
Nov 04, 2015
8.541
8.587
8.534
8.561
118,071
-0.04(-0.46%)
Nov 03, 2015
8.639
8.653
8.574
8.600
91,537
-0.01(-0.15%)
Nov 02, 2015
8.541
8.620
8.528
8.613
74,151
+0.08(+0.92%)
Oct 30, 2015
8.515
8.534
8.482
8.534
77,361
+0.02(+0.23%)
Oct 29, 2015
8.495
8.515
8.462
8.515
67,579
+0.06(+0.70%)
Oct 28, 2015
8.488
8.508
8.455
8.455
69,399
-0.05(-0.62%)
Oct 27, 2015
8.488
8.508
8.475
8.508
73,921
+0.03(+0.39%)
Oct 26, 2015
8.475
8.496
8.475
8.475
27,458
-0.03(-0.31%)
Oct 23, 2015
8.515
8.515
8.488
8.501
42,413
+0.00(+0.00%)
Oct 22, 2015
8.495
8.521
8.455
8.501
79,317
+0.01(+0.08%)
Oct 21, 2015
8.475
8.508
8.466
8.495
70,915
+0.02(+0.26%)
Oct 20, 2015
8.423
8.473
8.423
8.473
78,497
+0.06(+0.67%)
Oct 19, 2015
8.449
8.482
8.416
8.416
63,672
-0.05(-0.62%)
Oct 16, 2015
8.482
8.482
8.416
8.469
113,745
+0.01(+0.08%)
Oct 15, 2015
8.462
8.462
8.429
8.462
34,440
+0.02(+0.23%)
Oct 14, 2015
8.436
8.462
8.436
8.442
44,477
+0.02(+0.23%)
Oct 13, 2015
8.449
8.455
8.412
8.423
58,172
-0.01(-0.16%)
Oct 12, 2015
8.429
8.455
8.416
8.436
64,042
+0.00(+0.00%)
Oct 09, 2015
8.409
8.462
8.409
8.436
43,180
+0.01(+0.16%)
Oct 08, 2015
8.469
8.469
8.423
8.423
28,679
-0.01(-0.07%)
Oct 07, 2015
8.422
8.435
8.416
8.429
62,692
+0.03(+0.31%)
Oct 06, 2015
8.416
8.494
8.403
8.403
399,468
+0.01(+0.16%)
Oct 05, 2015
8.370
8.474
8.370
8.389
158,401
+0.03(+0.31%)
Oct 02, 2015
8.494
8.507
8.318
8.363
255,799
-0.18(-2.07%)
Oct 01, 2015
8.474
8.572
8.474
8.540
103,458
+0.07(+0.77%)
Sep 30, 2015
8.533
8.566
8.429
8.474
108,184
-0.02(-0.23%)
Sep 29, 2015
8.422
8.527
8.420
8.494
214,267
+0.10(+1.17%)
Sep 28, 2015
8.461
8.461
8.396
8.396
45,034
-0.03(-0.39%)
Sep 25, 2015
8.435
8.451
8.416
8.429
46,707
+0.00(+0.00%)
Sep 24, 2015
8.442
8.468
8.429
8.429
64,814
-0.03(-0.31%)
Sep 23, 2015
8.442
8.468
8.429
8.455
45,535
+0.03(+0.31%)
Sep 22, 2015
8.422
8.474
8.422
8.429
70,852
+0.00(+0.00%)
Sep 21, 2015
8.468
8.481
8.409
8.429
113,980
-0.02(-0.23%)
Sep 18, 2015
8.403
8.468
8.311
8.448
45,115
+0.05(+0.54%)
Sep 17, 2015
8.298
8.435
8.265
8.403
59,730
+0.12(+1.42%)
Sep 16, 2015
8.206
8.331
8.206
8.285
60,965
+0.10(+1.20%)
Sep 15, 2015
8.278
8.324
8.187
8.187
65,993
-0.08(-1.03%)
Sep 14, 2015
8.357
8.370
8.272
8.272
67,363
-0.10(-1.25%)
Sep 11, 2015
8.389
8.389
8.324
8.376
41,503
-0.02(-0.23%)
Sep 10, 2015
8.383
8.396
8.337
8.396
74,917
-0.01(-0.08%)
Sep 09, 2015
8.416
8.416
8.376
8.403
43,619
-0.00(-0.04%)
Sep 08, 2015
8.360
8.406
8.337
8.406
102,576
+0.06(+0.78%)
Sep 04, 2015
8.250
8.341
8.341
8.341
97,291
+0.09(+1.10%)
Sep 03, 2015
8.237
8.269
8.225
8.250
55,605
+0.06(+0.71%)
Sep 02, 2015
8.204
8.224
8.165
8.191
90,817
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.