Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.62	63.52	62.62	63.01	579,600	+0.24(+0.39%)
Nov 27, 2019	62.09	62.87	61.73	62.77	825,930	+0.68(+1.09%)
Nov 26, 2019	61.79	62.40	61.67	62.09	1,147,122	+0.23(+0.37%)
Nov 25, 2019	62.23	62.86	61.81	61.86	447,480	-0.13(-0.21%)
Nov 22, 2019	61.14	62.28	60.85	61.99	923,027	+1.11(+1.83%)
Nov 21, 2019	61.43	61.43	60.35	60.88	1,287,407	-0.73(-1.19%)
Nov 20, 2019	62.46	62.46	61.36	61.61	901,043	-0.97(-1.55%)
Nov 19, 2019	63.37	63.44	62.01	62.58	787,557	-0.89(-1.41%)
Nov 18, 2019	63.65	63.76	63.33	63.47	499,194	-0.03(-0.05%)
Nov 15, 2019	63.37	63.80	63.12	63.50	940,767	+0.30(+0.47%)
Nov 14, 2019	62.68	63.42	62.50	63.20	636,707	+0.56(+0.90%)
Nov 13, 2019	62.10	62.89	61.93	62.64	724,117	+0.39(+0.63%)
Nov 12, 2019	63.01	63.37	62.08	62.25	989,835	-0.97(-1.54%)
Nov 11, 2019	63.31	63.63	62.72	63.23	902,293	-0.28(-0.44%)
Nov 08, 2019	63.04	63.59	62.69	63.51	872,244	+0.63(+1.00%)
Nov 07, 2019	62.58	62.98	62.28	62.88	1,103,981	+0.38(+0.61%)
Nov 06, 2019	62.77	63.31	62.28	62.49	791,827	-0.23(-0.37%)
Nov 05, 2019	63.34	63.94	62.71	62.72	963,810	-0.56(-0.89%)
Nov 04, 2019	62.08	63.36	61.98	63.28	1,099,652	+1.18(+1.90%)
Nov 01, 2019	61.83	62.18	61.36	62.10	938,871	+0.37(+0.60%)
Oct 31, 2019	61.96	62.50	61.04	61.73	1,271,528	-0.13(-0.21%)
Oct 30, 2019	59.98	62.08	59.97	61.87	1,611,844	+1.96(+3.27%)
Oct 29, 2019	60.69	61.36	59.73	59.91	2,125,029	-0.83(-1.37%)
Oct 28, 2019	61.00	61.27	60.72	60.74	1,089,265	-0.44(-0.71%)
Oct 25, 2019	62.46	63.05	61.18	61.18	1,156,357	-1.34(-2.15%)
Oct 24, 2019	62.48	62.80	62.08	62.52	845,114	+0.41(+0.67%)
Oct 23, 2019	60.93	62.23	60.54	62.11	1,061,541	+1.33(+2.19%)
Oct 22, 2019	60.20	60.95	59.61	60.78	904,407	+0.75(+1.25%)
Oct 21, 2019	59.49	60.04	59.36	60.03	848,955	+0.63(+1.06%)
Oct 18, 2019	59.78	59.89	59.10	59.40	1,269,162	-0.39(-0.65%)
Oct 17, 2019	59.02	60.33	58.85	59.79	1,366,274	-0.44(-0.72%)
Oct 16, 2019	60.29	60.54	59.78	60.23	1,297,041	-0.15(-0.24%)
Oct 15, 2019	59.19	60.41	59.16	60.37	741,409	+0.97(+1.63%)
Oct 14, 2019	59.23	59.50	58.89	59.41	508,208	+0.14(+0.24%)
Oct 11, 2019	59.05	59.64	58.76	59.27	484,806	+0.72(+1.24%)
Oct 10, 2019	59.06	59.19	58.31	58.54	679,744	-0.47(-0.80%)
Oct 09, 2019	59.16	59.50	58.89	59.02	487,912	+0.18(+0.30%)
Oct 08, 2019	59.00	59.39	58.68	58.84	1,173,079	-0.46(-0.77%)
Oct 07, 2019	59.05	59.84	58.88	59.30	643,464	-0.13(-0.21%)
Oct 04, 2019	59.11	59.58	58.80	59.42	952,142	+0.36(+0.61%)
Oct 03, 2019	58.47	59.22	58.10	59.06	1,024,982	+0.80(+1.37%)
Oct 02, 2019	57.97	58.47	57.64	58.26	2,008,451	+0.30(+0.51%)
Oct 01, 2019	59.89	60.03	57.57	57.97	1,705,087	-2.40(-3.98%)
Sep 30, 2019	60.40	61.03	60.18	60.37	772,140	-0.03(-0.05%)
Sep 27, 2019	60.46	60.65	59.96	60.40	796,950	+0.25(+0.42%)
Sep 26, 2019	59.71	60.23	59.58	60.15	741,244	+0.61(+1.03%)
Sep 25, 2019	58.94	59.66	58.85	59.53	714,720	+0.75(+1.28%)
Sep 24, 2019	59.74	59.99	58.60	58.78	972,088	-0.73(-1.23%)
Sep 23, 2019	59.14	59.69	59.04	59.51	926,580	+0.04(+0.07%)
Sep 20, 2019	59.95	60.27	59.39	59.47	2,006,395	-0.26(-0.44%)
Sep 19, 2019	59.86	60.30	59.64	59.73	793,450	+0.05(+0.09%)
Sep 18, 2019	59.80	59.80	59.22	59.68	791,409	+0.06(+0.10%)
Sep 17, 2019	59.80	60.11	59.16	59.62	891,306	-0.29(-0.49%)
Sep 16, 2019	59.93	60.07	59.56	59.91	1,395,183	+0.01(+0.01%)
Sep 13, 2019	60.53	60.94	59.49	59.90	976,036	-0.53(-0.87%)
Sep 12, 2019	61.26	61.26	60.02	60.43	817,837	-0.49(-0.80%)
Sep 11, 2019	60.39	60.96	59.93	60.92	1,173,843	+0.63(+1.04%)
Sep 10, 2019	60.09	60.42	59.29	60.29	1,152,968	-0.16(-0.27%)
Sep 09, 2019	59.14	60.48	58.71	60.45	1,068,856	+1.33(+2.25%)
Sep 06, 2019	59.00	59.59	58.98	59.12	751,628	+0.30(+0.51%)
Sep 05, 2019	58.98	59.03	58.39	58.82	848,633	-0.23(-0.38%)
Sep 04, 2019	59.23	59.35	58.65	59.05	626,165	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.