Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0603
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1105
0.1124
0.1105
0.1105
5,190
-0.00(-0.18%)
Nov 29, 2021
0.1107
0.1107
0.1061
0.1107
26,700
+0.00(+0.64%)
Nov 26, 2021
0.1100
0.1100
0.1100
0.1100
112,600
-0.01(-4.84%)
Nov 24, 2021
0.1100
0.1156
0.1100
0.1156
58,733
+0.01(+5.00%)
Nov 23, 2021
0.1105
0.1110
0.1101
0.1101
336,480
-0.00(-0.90%)
Nov 22, 2021
0.1115
0.1115
0.1111
0.1111
219,590
-0.00(-0.36%)
Nov 19, 2021
0.1150
0.1160
0.1115
0.1115
224,500
-0.00(-3.88%)
Nov 18, 2021
0.1152
0.1160
0.1150
0.1160
144,831
-0.00(-0.17%)
Nov 17, 2021
0.1204
0.1204
0.1150
0.1162
417,600
-0.00(-0.43%)
Nov 16, 2021
0.1167
0.1167
0.1167
0.1167
1,177
+0.00(+1.30%)
Nov 15, 2021
0.1270
0.1270
0.1152
0.1152
24,150
+0.00(+0.09%)
Nov 12, 2021
0.1093
0.1170
0.1093
0.1151
68,817
+0.00(+0.00%)
Nov 11, 2021
0.1175
0.1200
0.1151
0.1151
257,638
-0.01(-5.19%)
Nov 10, 2021
0.1205
0.1214
0.1214
277,897
-0.00(-1.38%)
Nov 09, 2021
0.1225
0.1239
0.1203
0.1231
105,478
-0.00(-2.15%)
Nov 08, 2021
0.1321
0.1321
0.1225
0.1258
14,092
-0.00(-2.93%)
Nov 05, 2021
0.1234
0.1296
0.1234
0.1296
25,000
+0.00(+3.10%)
Nov 04, 2021
0.1256
0.1283
0.1251
0.1257
127,283
+0.00(+0.08%)
Nov 03, 2021
0.1296
0.1297
0.1256
0.1256
72,757
-0.00(-2.86%)
Nov 02, 2021
0.1335
0.1335
0.1256
0.1293
206,031
-0.00(-0.69%)
Nov 01, 2021
0.1337
0.1340
0.1300
0.1302
417,090
-0.00(-2.76%)
Oct 29, 2021
0.1351
0.1353
0.1300
0.1339
225,500
+0.00(+1.98%)
Oct 28, 2021
0.1425
0.1425
0.1300
0.1313
240,500
-0.01(-7.92%)
Oct 27, 2021
0.1375
0.1426
0.1375
0.1426
31,032
+0.00(+0.71%)
Oct 26, 2021
0.1450
0.1416
92,281
-0.01(-5.41%)
Oct 25, 2021
0.1370
0.1500
0.1366
0.1497
398,600
+0.02(+13.32%)
Oct 22, 2021
0.1305
0.1338
0.1302
0.1321
241,990
+0.00(+1.46%)
Oct 21, 2021
0.1302
0.1302
0.1302
0.1302
165,000
+0.00(+0.00%)
Oct 20, 2021
0.1299
0.1340
0.1298
0.1302
508,990
+0.01(+3.99%)
Oct 19, 2021
0.1267
0.1300
0.1250
0.1252
59,855
-0.00(-3.69%)
Oct 18, 2021
0.1253
0.1354
0.1253
0.1300
306,120
-0.00(-1.89%)
Oct 15, 2021
0.1287
0.1337
0.1287
0.1325
178,282
-0.00(-0.67%)
Oct 14, 2021
0.1300
0.1334
0.1238
0.1334
240,301
+0.01(+8.72%)
Oct 13, 2021
0.1178
0.1300
0.1178
0.1227
42,187
+0.00(+1.24%)
Oct 12, 2021
0.1210
0.1212
0.1185
0.1212
119,125
-0.01(-6.77%)
Oct 11, 2021
0.1310
0.1310
0.1290
0.1300
101,900
+0.01(+7.44%)
Oct 08, 2021
0.1210
0.1210
0.1210
0.1210
22,010
+0.00(+0.83%)
Oct 07, 2021
0.1200
0.1204
0.1186
0.1200
200,801
+0.00(+0.00%)
Oct 06, 2021
0.1152
0.1200
0.1150
0.1200
21,980
-0.00(-3.15%)
Oct 05, 2021
0.1180
0.1270
0.1162
0.1239
37,000
+0.01(+8.59%)
Oct 04, 2021
0.1130
0.1159
0.1112
0.1141
84,500
+0.00(+2.98%)
Oct 01, 2021
0.1095
0.1119
0.1065
0.1108
56,000
+0.00(+4.63%)
Sep 30, 2021
0.1000
0.1146
0.1000
0.1059
778,038
-0.00(-0.56%)
Sep 29, 2021
0.1075
0.1102
0.1065
0.1065
81,477
-0.00(-3.97%)
Sep 28, 2021
0.1196
0.1196
0.1075
0.1109
217,594
-0.00(-0.09%)
Sep 27, 2021
0.1169
0.1169
0.1100
0.1110
235,810
-0.01(-6.33%)
Sep 24, 2021
0.1176
0.1200
0.1135
0.1185
408,790
-0.01(-6.69%)
Sep 23, 2021
0.1269
0.1270
0.1269
0.1270
16,000
+0.00(+3.34%)
Sep 22, 2021
0.1250
0.1256
0.1182
0.1229
62,500
+0.00(+1.24%)
Sep 21, 2021
0.1218
0.1250
0.1155
0.1214
101,154
-0.01(-4.71%)
Sep 20, 2021
0.1223
0.1274
0.1157
0.1274
110,765
+0.01(+4.68%)
Sep 17, 2021
0.1217
0.1217
0.1217
0.1217
164,980
+0.01(+6.01%)
Sep 16, 2021
0.1200
0.1213
0.1120
0.1148
261,500
-0.01(-4.33%)
Sep 15, 2021
0.1208
0.1230
0.1200
0.1200
280,595
+0.00(+0.00%)
Sep 14, 2021
0.1250
0.1250
0.1200
0.1200
262,767
-0.01(-5.06%)
Sep 13, 2021
0.1240
0.1264
0.1200
0.1264
85,800
+0.01(+5.33%)
Sep 10, 2021
0.1240
0.1240
0.1200
0.1200
30,978
+0.01(+5.82%)
Sep 09, 2021
0.1170
0.1170
0.1125
0.1134
190,708
-0.01(-4.71%)
Sep 08, 2021
0.1196
0.1196
0.1187
0.1190
383,218
-0.00(-0.50%)
Sep 07, 2021
0.1200
0.1201
0.1179
0.1196
926,682
+0.00(+2.66%)
Sep 03, 2021
0.1166
0.1198
0.1130
0.1165
132,833
-0.00(-0.43%)
Sep 02, 2021
0.1200
0.1200
0.1170
0.1170
152,555
-0.00(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.