Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Nov 26, 2021		0.1300	0.1300	0.1300	575	+0.03(+23.81%)
Nov 24, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Nov 18, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 16, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 09, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 03, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 29, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 28, 2021	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Oct 26, 2021	0.1250	0.1250	0.1200	0.1200	12,290	-0.02(-14.29%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 20, 2021	0.1400	0.1400	0.1100	0.1400	74,500	+0.00(+0.00%)
Oct 13, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 06, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 27, 2021		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Sep 24, 2021	0.1550	0.1550	0.1550	0.1550	5,249	+0.01(+3.33%)
Sep 16, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 15, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.