Canickel Mining Ltd (TSV: CML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0550 | 2 | +0.01(+22.22%) | |||
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,175 | -0.01(-18.18%) |
| Sep 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,450 | +0.01(+37.50%) |
| Aug 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0400 | 38 | -0.00(-11.11%) | |||
| Aug 12, 2024 | 0.0450 | 0 | -0.06(-55.00%) | |||
| Aug 02, 2024 | 0.1000 | 0 | +0.04(+66.67%) | |||
| Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.01(+20.00%) |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
| Jul 25, 2024 | 0.0450 | 487 | +0.01(+50.00%) | |||
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.