Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
80.49
+1.59 (+2.02%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.5233
0.5337
0.5232
0.5328
17,729,084
+0.01(+1.61%)
Nov 26, 2003
0.5271
0.5355
0.5142
0.5243
55,657,480
+0.00(+0.44%)
Nov 25, 2003
0.5196
0.5339
0.5177
0.5220
91,313,424
+0.01(+1.65%)
Nov 24, 2003
0.4823
0.5149
0.4801
0.5136
87,451,944
+0.04(+8.60%)
Nov 21, 2003
0.4774
0.4876
0.4688
0.4729
51,758,568
-0.00(-0.93%)
Nov 20, 2003
0.4643
0.4922
0.4627
0.4774
110,092,696
+0.01(+1.95%)
Nov 19, 2003
0.4669
0.4713
0.4571
0.4683
67,035,768
+0.01(+1.49%)
Nov 18, 2003
0.4744
0.4846
0.4604
0.4614
73,340,904
-0.00(-0.47%)
Nov 17, 2003
0.4593
0.4823
0.4511
0.4636
90,842,904
-0.00(-1.05%)
Nov 14, 2003
0.4837
0.4900
0.4648
0.4685
45,880,108
-0.01(-2.59%)
Nov 13, 2003
0.4869
0.4985
0.4786
0.4809
57,280,504
-0.01(-1.59%)
Nov 12, 2003
0.4683
0.4936
0.4660
0.4887
93,292,576
+0.02(+4.98%)
Nov 11, 2003
0.4825
0.4897
0.4625
0.4655
87,619,952
-0.02(-3.98%)
Nov 10, 2003
0.5034
0.5082
0.4825
0.4848
78,579,632
-0.01(-1.85%)
Nov 07, 2003
0.4797
0.5088
0.4660
0.4940
162,196,752
+0.01(+3.07%)
Nov 06, 2003
0.5027
0.5061
0.4758
0.4792
102,674,528
-0.02(-4.07%)
Nov 05, 2003
0.5196
0.5296
0.4961
0.4995
95,476,616
-0.02(-3.14%)
Nov 04, 2003
0.5134
0.5394
0.5082
0.5158
143,512,992
-0.00(-0.59%)
Nov 03, 2003
0.5292
0.5339
0.5139
0.5188
102,603,120
-0.00(-0.04%)
Oct 31, 2003
0.5209
0.5419
0.5118
0.5191
183,553,456
-0.01(-1.71%)
Oct 30, 2003
0.5784
0.5890
0.5234
0.5281
217,958,272
-0.05(-8.68%)
Oct 29, 2003
0.6024
0.6189
0.5598
0.5784
432,789,056
-0.17(-22.60%)
Oct 27, 2003
0.7647
0.7647
0.7326
0.7473
103,906,816
+0.01(+1.36%)
Oct 24, 2003
0.6852
0.7477
0.6841
0.7372
171,758,832
+0.07(+9.78%)
Oct 23, 2003
0.6818
0.7017
0.6413
0.6715
150,983,168
-0.01(-2.10%)
Oct 22, 2003
0.6726
0.7091
0.6675
0.6859
152,020,752
+0.01(+0.94%)
Oct 21, 2003
0.7758
0.7945
0.6785
0.6795
224,637,440
-0.09(-11.92%)
Oct 20, 2003
0.7406
0.7749
0.7240
0.7715
99,477,232
+0.04(+5.70%)
Oct 17, 2003
0.7645
0.7679
0.7245
0.7299
88,187,352
-0.04(-4.84%)
Oct 16, 2003
0.7325
0.7692
0.7149
0.7670
96,310,464
+0.03(+4.71%)
Oct 15, 2003
0.7880
0.7892
0.7207
0.7325
96,404,048
-0.05(-5.95%)
Oct 14, 2003
0.7911
0.8014
0.7739
0.7789
66,538,432
-0.02(-2.57%)
Oct 13, 2003
0.8168
0.8183
0.7858
0.7995
59,979,000
-0.00(-0.38%)
Oct 10, 2003
0.7835
0.8057
0.7698
0.8025
93,579,792
+0.03(+3.54%)
Oct 09, 2003
0.7966
0.8223
0.7652
0.7751
124,666,552
+0.00(+0.03%)
Oct 08, 2003
0.7538
0.7823
0.7354
0.7749
86,743,456
+0.02(+3.05%)
Oct 07, 2003
0.7514
0.7696
0.7345
0.7519
79,753,624
-0.00(-0.53%)
Oct 06, 2003
0.7167
0.7561
0.7128
0.7559
65,054,056
+0.05(+7.00%)
Oct 03, 2003
0.6995
0.7172
0.6852
0.7065
102,468,808
+0.03(+4.87%)
Oct 02, 2003
0.6269
0.6825
0.6265
0.6737
102,450,224
+0.05(+7.49%)
Oct 01, 2003
0.6465
0.6550
0.5996
0.6268
144,413,168
-0.01(-1.75%)
Sep 30, 2003
0.6715
0.6806
0.6366
0.6380
119,649,288
-0.04(-5.94%)
Sep 29, 2003
0.6276
0.6805
0.5913
0.6783
190,565,472
+0.06(+10.12%)
Sep 26, 2003
0.6978
0.7099
0.5953
0.6159
152,365,056
-0.09(-12.78%)
Sep 25, 2003
0.7441
0.7498
0.7041
0.7061
94,095,800
-0.03(-4.54%)
Sep 24, 2003
0.7718
0.7894
0.7398
0.7397
78,959,504
-0.03(-4.16%)
Sep 23, 2003
0.7582
0.7829
0.7429
0.7718
53,913,536
+0.02(+2.33%)
Sep 22, 2003
0.7137
0.7556
0.7087
0.7542
57,837,820
+0.03(+3.51%)
Sep 19, 2003
0.7349
0.7404
0.7207
0.7286
31,316,388
-0.00(-0.58%)
Sep 18, 2003
0.6995
0.7371
0.6967
0.7329
40,900,164
+0.03(+4.65%)
Sep 17, 2003
0.7103
0.7184
0.6921
0.7003
45,207,172
-0.01(-1.59%)
Sep 16, 2003
0.7040
0.7127
0.6875
0.7116
58,002,368
+0.01(+2.08%)
Sep 15, 2003
0.6816
0.7008
0.6808
0.6971
42,359,080
+0.02(+3.02%)
Sep 12, 2003
0.6699
0.6811
0.6624
0.6767
27,005,528
+0.01(+1.02%)
Sep 11, 2003
0.6625
0.6733
0.6413
0.6698
42,606,436
+0.01(+1.23%)
Sep 10, 2003
0.6584
0.6855
0.6546
0.6617
61,379,184
+0.00(+0.21%)
Sep 09, 2003
0.6469
0.6789
0.6455
0.6604
54,744,368
+0.01(+1.15%)
Sep 08, 2003
0.6367
0.6550
0.6264
0.6528
39,007,744
+0.02(+2.90%)
Sep 05, 2003
0.6391
0.6498
0.6247
0.6344
28,973,494
-0.00(-0.73%)
Sep 04, 2003
0.6281
0.6511
0.6244
0.6391
39,301,068
+0.01(+1.19%)
Sep 03, 2003
0.6575
0.6653
0.6297
0.6316
63,342,708
-0.02(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.