Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.787 3.787 3.753 3.787 776,183 +0.10(+2.62%)
Nov 29, 2011 3.668 3.705 3.664 3.690 399,188 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.645 3.660 425,210 +0.05(+1.34%)
Nov 25, 2011 3.590 3.619 3.588 3.612 313,584 +0.01(+0.31%)
Nov 23, 2011 3.616 3.619 3.593 3.601 643,476 -0.05(-1.42%)
Nov 22, 2011 3.638 3.664 3.634 3.653 629,224 -0.00(-0.10%)
Nov 21, 2011 3.664 3.671 3.631 3.657 544,269 -0.06(-1.58%)
Nov 18, 2011 3.741 3.741 3.708 3.715 517,467 -0.01(-0.20%)
Nov 17, 2011 3.760 3.767 3.697 3.723 839,060 -0.03(-0.88%)
Nov 16, 2011 3.756 3.800 3.745 3.756 649,308 -0.03(-0.78%)
Nov 15, 2011 3.730 3.793 3.730 3.785 536,581 +0.03(+0.88%)
Nov 14, 2011 3.767 3.782 3.738 3.752 416,622 -0.03(-0.78%)
Nov 11, 2011 3.785 3.800 3.771 3.782 407,715 +0.04(+1.18%)
Nov 10, 2011 3.726 3.748 3.704 3.737 386,735 +0.04(+0.99%)
Nov 09, 2011 3.715 3.756 3.690 3.701 711,282 -0.11(-2.80%)
Nov 08, 2011 3.811 3.829 3.782 3.807 1,423,336 -0.00(-0.10%)
Nov 07, 2011 3.771 3.811 3.755 3.811 542,417 +0.03(+0.78%)
Nov 04, 2011 3.760 3.789 3.745 3.782 274,937 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.715 3.785 563,622 +0.04(+1.08%)
Nov 02, 2011 3.748 3.767 3.719 3.745 583,219 +0.05(+1.29%)
Nov 01, 2011 3.645 3.722 3.645 3.697 912,087 -0.08(-2.24%)
Oct 31, 2011 3.818 3.826 3.782 3.782 510,705 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.848 390,200 +0.02(+0.48%)
Oct 27, 2011 3.837 3.870 3.807 3.829 993,354 +0.07(+1.76%)
Oct 26, 2011 3.752 3.771 3.715 3.763 597,779 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.719 3.730 662,352 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.807 587,250 +0.03(+0.78%)
Oct 21, 2011 3.778 3.796 3.760 3.778 425,715 +0.04(+1.18%)
Oct 20, 2011 3.723 3.748 3.697 3.734 325,842 +0.00(+0.02%)
Oct 19, 2011 3.751 3.773 3.722 3.733 537,074 -0.04(-0.97%)
Oct 18, 2011 3.682 3.780 3.667 3.769 581,551 +0.08(+2.18%)
Oct 17, 2011 3.715 3.733 3.675 3.689 342,490 -0.05(-1.46%)
Oct 14, 2011 3.722 3.744 3.697 3.744 274,864 +0.06(+1.68%)
Oct 13, 2011 3.664 3.682 3.624 3.682 330,868 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.660 3.693 512,980 +0.04(+1.10%)
Oct 11, 2011 3.613 3.667 3.605 3.653 437,983 +0.01(+0.30%)
Oct 10, 2011 3.583 3.642 3.583 3.642 457,503 +0.09(+2.68%)
Oct 07, 2011 3.572 3.580 3.525 3.547 436,686 -0.01(-0.31%)
Oct 06, 2011 3.532 3.561 3.529 3.558 519,938 +0.06(+1.67%)
Oct 05, 2011 3.456 3.514 3.430 3.499 656,386 +0.06(+1.80%)
Oct 04, 2011 3.419 3.445 3.310 3.437 1,398,406 -0.02(-0.53%)
Oct 03, 2011 3.576 3.583 3.452 3.456 590,830 -0.14(-3.96%)
Sep 30, 2011 3.645 3.645 3.587 3.598 501,475 -0.07(-1.79%)
Sep 29, 2011 3.682 3.707 3.605 3.664 303,526 +0.02(+0.50%)
Sep 28, 2011 3.707 3.722 3.634 3.645 378,921 -0.05(-1.48%)
Sep 27, 2011 3.726 3.762 3.693 3.700 331,046 +0.03(+0.90%)
Sep 26, 2011 3.660 3.671 3.598 3.667 894,661 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.609 3.627 426,851 -0.01(-0.30%)
Sep 22, 2011 3.634 3.682 3.594 3.638 636,844 -0.09(-2.35%)
Sep 21, 2011 3.832 3.835 3.715 3.726 375,673 -0.10(-2.65%)
Sep 20, 2011 3.824 3.856 3.805 3.827 607,380 +0.01(+0.38%)
Sep 19, 2011 3.791 3.820 3.766 3.813 388,609 -0.03(-0.85%)
Sep 16, 2011 3.863 3.871 3.831 3.845 465,646 +0.00(+0.00%)
Sep 15, 2011 3.831 3.871 3.798 3.845 396,369 +0.05(+1.43%)
Sep 14, 2011 3.755 3.816 3.719 3.791 627,871 +0.05(+1.26%)
Sep 13, 2011 3.675 3.744 3.675 3.744 458,942 +0.04(+1.17%)
Sep 12, 2011 3.668 3.701 3.632 3.701 628,269 -0.00(-0.10%)
Sep 09, 2011 3.748 3.751 3.664 3.704 679,386 -0.08(-2.10%)
Sep 08, 2011 3.787 3.827 3.762 3.784 407,717 -0.03(-0.85%)
Sep 07, 2011 3.762 3.816 3.758 3.816 259,818 +0.10(+2.83%)
Sep 06, 2011 3.650 3.711 3.635 3.711 939,578 -0.02(-0.58%)
Sep 02, 2011 3.769 3.780 3.726 3.733 591,612 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.