Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.70	24.76	24.57	24.57	105,103	-0.01(-0.06%)
Nov 27, 2013	24.60	24.66	24.51	24.59	116,934	+0.05(+0.20%)
Nov 26, 2013	24.54	24.58	24.47	24.54	386,652	+0.09(+0.35%)
Nov 25, 2013	24.43	24.56	24.42	24.45	356,601	+0.10(+0.41%)
Nov 22, 2013	24.30	24.41	24.25	24.35	88,737	+0.33(+1.37%)
Nov 21, 2013	23.98	24.04	23.90	24.02	204,321	+0.07(+0.30%)
Nov 20, 2013	24.29	24.29	23.87	23.95	100,358	-0.28(-1.15%)
Nov 19, 2013	24.20	24.27	24.11	24.23	191,320	+0.04(+0.15%)
Nov 18, 2013	24.42	24.44	24.15	24.19	244,633	+0.09(+0.36%)
Nov 15, 2013	24.02	24.11	23.96	24.11	64,077	+0.17(+0.72%)
Nov 14, 2013	23.74	23.97	23.73	23.94	72,613	+0.12(+0.49%)
Nov 13, 2013	23.47	23.83	23.42	23.82	155,963	+0.04(+0.17%)
Nov 12, 2013	23.87	23.89	23.72	23.78	121,841	-0.47(-1.94%)
Nov 11, 2013	24.20	24.26	24.15	24.25	97,469	+0.18(+0.74%)
Nov 08, 2013	23.94	24.09	23.93	24.07	141,486	+0.01(+0.06%)
Nov 07, 2013	24.41	24.44	24.03	24.06	267,721	-0.40(-1.64%)
Nov 06, 2013	24.44	24.50	24.37	24.46	187,488	+0.43(+1.78%)
Nov 05, 2013	24.09	24.12	23.98	24.03	150,547	-0.31(-1.29%)
Nov 04, 2013	24.35	24.38	24.27	24.34	291,643	+0.18(+0.74%)
Nov 01, 2013	24.16	24.23	24.01	24.16	426,170	-0.26(-1.05%)
Oct 31, 2013	24.53	24.56	24.39	24.42	339,815	-0.38(-1.53%)
Oct 30, 2013	24.92	25.00	24.71	24.80	819,857	-0.17(-0.69%)
Oct 29, 2013	25.04	25.04	24.88	24.97	79,724	-0.05(-0.20%)
Oct 28, 2013	25.04	25.14	24.99	25.02	91,815	-0.21(-0.85%)
Oct 25, 2013	25.18	25.26	25.13	25.24	109,077	-0.09(-0.34%)
Oct 24, 2013	25.21	25.34	25.15	25.32	133,447	+0.18(+0.71%)
Oct 23, 2013	25.14	25.18	25.06	25.14	189,454	-0.15(-0.59%)
Oct 22, 2013	25.26	25.38	25.22	25.29	255,059	+0.21(+0.85%)
Oct 21, 2013	24.96	25.09	24.93	25.08	124,823	+0.18(+0.72%)
Oct 18, 2013	24.71	24.90	24.66	24.90	539,506	+0.35(+1.43%)
Oct 17, 2013	24.40	24.58	24.38	24.55	216,712	+0.31(+1.30%)
Oct 16, 2013	24.04	24.29	24.02	24.24	184,795	+0.14(+0.56%)
Oct 15, 2013	24.19	24.19	24.04	24.10	475,094	-0.19(-0.79%)
Oct 14, 2013	24.08	24.34	24.05	24.29	117,322	-0.07(-0.29%)
Oct 11, 2013	24.27	24.37	24.27	24.36	183,368	+0.18(+0.74%)
Oct 10, 2013	23.96	24.25	23.93	24.19	90,887	+0.41(+1.74%)
Oct 09, 2013	23.83	23.86	23.68	23.77	389,364	-0.07(-0.30%)
Oct 08, 2013	24.14	24.16	23.82	23.84	341,974	-0.26(-1.07%)
Oct 07, 2013	23.97	24.21	23.97	24.10	103,151	-0.19(-0.79%)
Oct 04, 2013	24.39	24.48	24.26	24.29	65,610	-0.29(-1.19%)
Oct 03, 2013	24.81	24.81	24.54	24.59	109,280	-0.08(-0.32%)
Oct 02, 2013	24.69	24.70	24.53	24.66	82,654	-0.18(-0.72%)
Oct 01, 2013	24.64	24.92	24.61	24.84	116,514	+0.38(+1.55%)
Sep 30, 2013	24.37	24.53	24.36	24.46	188,120	-0.14(-0.55%)
Sep 27, 2013	24.61	24.71	24.58	24.60	199,527	-0.15(-0.61%)
Sep 26, 2013	24.76	24.83	24.66	24.75	131,491	+0.11(+0.46%)
Sep 25, 2013	24.58	24.70	24.51	24.64	233,799	-0.33(-1.32%)
Sep 24, 2013	24.91	25.14	24.82	24.96	301,454	-0.03(-0.11%)
Sep 23, 2013	25.14	25.14	24.91	24.99	126,790	-0.19(-0.77%)
Sep 20, 2013	25.28	25.30	25.16	25.19	291,521	-0.22(-0.87%)
Sep 19, 2013	25.50	25.50	25.34	25.41	367,987	-0.05(-0.20%)
Sep 18, 2013	24.66	25.49	24.56	25.46	163,340	+0.71(+2.89%)
Sep 17, 2013	24.67	24.75	24.65	24.74	75,998	+0.14(+0.58%)
Sep 16, 2013	24.67	24.74	24.56	24.60	247,270	+0.31(+1.29%)
Sep 13, 2013	24.26	24.29	24.14	24.29	77,619	-0.09(-0.38%)
Sep 12, 2013	24.34	24.47	24.30	24.38	196,065	-0.11(-0.47%)
Sep 11, 2013	24.36	24.51	24.31	24.49	382,029	+0.18(+0.73%)
Sep 10, 2013	24.25	24.34	24.21	24.31	100,707	+0.36(+1.52%)
Sep 09, 2013	23.71	24.00	23.69	23.95	91,843	+0.33(+1.39%)
Sep 06, 2013	23.57	23.68	23.41	23.62	58,721	+0.24(+1.04%)
Sep 05, 2013	23.46	23.51	23.31	23.38	46,334	-0.24(-1.00%)
Sep 04, 2013	23.36	23.64	23.33	23.61	151,331	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.