Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.030	6.100	6.030	6.080	5,471	-0.01(-0.16%)
Nov 26, 2014		6.090	6.090	6.090	0	+0.15(+2.53%)
Nov 25, 2014	5.940	6.080	5.940	5.940	6,349	-0.11(-1.82%)
Nov 24, 2014	6.050	6.070	6.050	6.050	27,016	+0.17(+2.89%)
Nov 21, 2014	5.870	5.945	5.870	5.880	44,199	+0.03(+0.43%)
Nov 20, 2014	5.810	5.867	5.810	5.855	38,331	+0.03(+0.43%)
Nov 19, 2014	5.810	5.839	5.810	5.830	20,098	+0.03(+0.52%)
Nov 18, 2014	5.880	5.880	5.800	5.800	153,913	-0.31(-5.07%)
Nov 17, 2014		6.150	6.092	6.110	26,169	-0.04(-0.65%)
Nov 14, 2014	6.176	6.180	6.150	6.150	10,407	-0.01(-0.16%)
Nov 13, 2014	6.150	6.160	6.130	6.160	76,242	+0.01(+0.16%)
Nov 12, 2014	6.100	6.170	6.090	6.150	59,436	+0.06(+0.99%)
Nov 11, 2014	6.080	6.120	6.080	6.090	12,387	-0.07(-1.14%)
Nov 10, 2014	6.190	6.225	6.150	6.160	45,281	+0.10(+1.65%)
Nov 07, 2014	6.100	6.100	6.060	6.060	36,290	-0.13(-2.08%)
Nov 06, 2014	6.150	6.202	6.150	6.189	15,785	+0.11(+1.88%)
Nov 05, 2014	6.100	6.100	6.040	6.075	26,299	-0.04(-0.74%)
Nov 04, 2014	6.120	6.160	6.110	6.120	37,831	+0.04(+0.66%)
Nov 03, 2014	6.160	6.160	6.080	6.080	58,458	-0.29(-4.55%)
Oct 31, 2014	6.310	6.400	6.310	6.370	25,471	-0.04(-0.70%)
Oct 30, 2014	6.410	6.420	6.250	6.415	58,064	-0.29(-4.40%)
Oct 29, 2014	6.920	6.921	6.700	6.710	62,977	+0.08(+1.21%)
Oct 28, 2014	6.597	6.660	6.597	6.630	14,867	+0.20(+3.03%)
Oct 27, 2014	6.410	6.435	6.730	6.435	22,823	-0.30(-4.38%)
Oct 24, 2014	6.650	6.730	6.650	6.730	71,922	+0.06(+0.90%)
Oct 23, 2014	6.590	6.670	6.570	6.670	355,983	+0.14(+2.14%)
Oct 22, 2014	6.530	6.580	6.500	6.530	97,193	+0.19(+3.00%)
Oct 21, 2014	6.380	6.380	6.310	6.340	45,639	-0.01(-0.16%)
Oct 20, 2014	6.350	6.380	6.330	6.350	44,562	+0.05(+0.79%)
Oct 17, 2014	6.343	6.480	6.280	6.300	53,850	-0.03(-0.47%)
Oct 16, 2014	6.300	6.330	6.270	6.330	25,026	-0.04(-0.55%)
Oct 15, 2014	6.290	6.365	6.290	6.365	61,398	+0.04(+0.71%)
Oct 14, 2014	6.350	6.380	6.320	6.320	488,754	-0.07(-1.10%)
Oct 13, 2014	6.450	6.455	6.360	6.390	57,567	-0.08(-1.16%)
Oct 10, 2014	6.510	6.590	6.460	6.465	101,528	-0.13(-2.05%)
Oct 09, 2014	6.620	6.640	6.600	6.600	21,351	-0.08(-1.20%)
Oct 08, 2014	6.670	6.680	6.600	6.680	33,234	-0.00(-0.00%)
Oct 07, 2014	6.710	6.720	6.680	6.680	75,429	-0.01(-0.15%)
Oct 06, 2014	6.650	6.740	6.650	6.690	31,747	+0.12(+1.83%)
Oct 03, 2014	6.480	6.570	6.470	6.570	22,418	+0.03(+0.46%)
Oct 02, 2014	6.480	6.540	6.439	6.540	44,969	+0.01(+0.23%)
Oct 01, 2014	6.630	6.630	6.510	6.525	48,335	-0.08(-1.29%)
Sep 30, 2014	6.620	6.670	6.570	6.610	49,615	+0.11(+1.69%)
Sep 29, 2014	6.550	6.550	6.450	6.500	99,298	-0.32(-4.69%)
Sep 26, 2014	6.805	6.840	6.790	6.820	114,121	+0.17(+2.56%)
Sep 25, 2014	6.730	6.730	6.600	6.650	31,824	-0.07(-1.04%)
Sep 24, 2014	6.700	6.725	6.700	6.720	46,757	+0.12(+1.82%)
Sep 23, 2014	6.660	6.660	6.590	6.600	33,166	-0.03(-0.38%)
Sep 22, 2014	6.680	6.680	6.620	6.625	36,669	-0.15(-2.25%)
Sep 19, 2014	6.750	6.835	6.740	6.777	21,359	-0.05(-0.77%)
Sep 18, 2014	6.880	6.880	6.820	6.830	13,732	-0.10(-1.44%)
Sep 17, 2014	6.920	6.950	6.920	6.930	33,776	+0.16(+2.36%)
Sep 16, 2014	6.750	6.779	6.720	6.770	40,166	-0.07(-1.02%)
Sep 15, 2014	6.950	6.950	6.800	6.840	75,195	-0.31(-4.34%)
Sep 12, 2014	7.170	7.200	7.130	7.150	54,542	-0.06(-0.83%)
Sep 11, 2014	7.130	7.220	7.130	7.210	147,914	-0.00(-0.00%)
Sep 10, 2014	7.240	7.250	7.170	7.210	40,344	-0.09(-1.23%)
Sep 09, 2014	7.300	7.310	7.300	7.300	54,515	+0.00(+0.00%)
Sep 08, 2014	7.310	7.340	7.300	7.300	36,934	-0.02(-0.27%)
Sep 05, 2014	7.315	7.330	7.300	7.320	49,247	+0.05(+0.69%)
Sep 04, 2014	7.370	7.370	7.270	7.270	57,599	-0.09(-1.22%)
Sep 03, 2014	7.350	7.410	7.337	7.360	110,779	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.