Regional Banks Bull 3X Direxion (NY: DPST )

53.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.22 41.22 41.22 41.22 125 -0.00(-0.00%)
Nov 25, 2015 41.51 41.51 41.22 41.22 75 -0.39(-0.94%)
Nov 24, 2015 40.00 41.61 40.00 41.61 563 +1.10(+2.71%)
Nov 23, 2015 40.33 40.51 40.33 40.51 575 +1.25(+3.18%)
Nov 19, 2015 39.26 39.26 39.26 39.26 200 -0.40(-1.00%)
Nov 18, 2015 37.75 39.66 37.75 39.66 1,327 +1.07(+2.77%)
Nov 17, 2015 38.59 38.59 38.59 38.59 128 +0.86(+2.28%)
Nov 16, 2015 35.97 37.73 35.97 37.73 1,925 +0.73(+1.97%)
Nov 13, 2015 38.00 38.00 37.00 37.00 2,540 -1.44(-3.75%)
Nov 12, 2015 40.32 40.32 38.44 38.44 2,762 -3.56(-8.48%)
Nov 10, 2015 40.13 42.00 40.13 42.00 30 +0.70(+1.69%)
Nov 09, 2015 43.00 44.29 41.30 41.30 5,066 -1.33(-3.12%)
Nov 06, 2015 40.35 45.44 40.35 42.63 10,051 +3.28(+8.34%)
Nov 05, 2015 39.11 39.39 39.09 39.35 6,400 +3.95(+11.16%)
Oct 30, 2015 36.06 35.40 35.40 35.40 500 -3.50(-9.00%)
Oct 29, 2015 38.90 38.90 38.90 38.90 200 +2.45(+6.72%)
Oct 28, 2015 36.45 36.45 36.45 36.45 243 +2.14(+6.24%)
Oct 20, 2015 34.32 34.31 34.31 34.31 2,200 +1.62(+4.95%)
Oct 19, 2015 32.69 32.69 32.69 32.69 100 -0.26(-0.78%)
Oct 16, 2015 32.95 32.95 32.95 32.95 100 +0.58(+1.79%)
Oct 14, 2015 32.37 32.37 32.37 32.37 5 -2.47(-7.09%)
Oct 13, 2015 34.84 34.84 34.84 34.84 140 +0.80(+2.34%)
Oct 09, 2015 34.05 34.05 34.05 34.05 300 -0.32(-0.94%)
Oct 08, 2015 34.37 34.37 34.37 34.37 200 +2.57(+8.08%)
Oct 06, 2015 31.80 31.80 31.80 31.80 200 -0.28(-0.87%)
Oct 05, 2015 32.08 32.08 32.08 32.08 338 +4.26(+15.31%)
Oct 02, 2015 29.28 29.28 27.82 27.82 300 -3.45(-11.04%)
Sep 30, 2015 30.58 31.27 31.27 31.27 300 +0.55(+1.78%)
Sep 29, 2015 30.73 30.73 30.73 30.73 200 +0.35(+1.17%)
Sep 28, 2015 30.45 30.45 30.37 30.37 319 -1.44(-4.53%)
Sep 25, 2015 31.81 31.81 31.81 31.81 100 +1.39(+4.58%)
Sep 24, 2015 30.42 30.42 30.42 30.42 200 -0.51(-1.66%)
Sep 21, 2015 30.48 30.93 30.93 30.93 1,000 +1.54(+5.24%)
Sep 18, 2015 29.53 29.71 29.28 29.39 1,295 -2.61(-8.16%)
Sep 17, 2015 32.59 32.59 31.99 32.00 300 -0.28(-0.87%)
Sep 14, 2015 32.18 32.28 32.28 32.28 1,000 +0.40(+1.25%)
Sep 08, 2015 30.51 31.88 31.88 31.88 1,000 +1.57(+5.18%)
Sep 04, 2015 30.31 30.31 30.31 30.31 300 -0.28(-0.92%)
Sep 03, 2015 30.75 30.81 30.59 30.59 565 +1.59(+5.49%)
Sep 02, 2015 28.80 29.00 27.89 29.00 1,400 +0.89(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.