Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.512
7.522
7.353
7.409
395,141
-0.07(-0.99%)
Nov 29, 2016
7.500
7.529
7.472
7.483
219,591
-0.02(-0.23%)
Nov 28, 2016
7.597
7.597
7.500
7.500
216,660
-0.13(-1.64%)
Nov 25, 2016
7.574
7.666
7.574
7.626
101,681
+0.03(+0.37%)
Nov 23, 2016
7.597
7.597
7.597
0
-0.05(-0.60%)
Nov 22, 2016
7.592
7.654
7.569
7.643
178,020
+0.09(+1.21%)
Nov 21, 2016
7.506
7.563
7.506
7.552
171,487
+0.07(+0.97%)
Nov 18, 2016
7.479
7.496
7.422
7.479
158,855
+0.01(+0.15%)
Nov 17, 2016
7.405
7.479
7.400
7.468
165,389
+0.07(+0.92%)
Nov 16, 2016
7.377
7.411
7.342
7.400
105,746
+0.01(+0.08%)
Nov 15, 2016
7.298
7.405
7.287
7.394
178,616
+0.12(+1.71%)
Nov 14, 2016
7.394
7.451
7.253
7.270
584,855
-0.15(-1.98%)
Nov 11, 2016
7.445
7.479
7.412
7.417
159,474
-0.07(-0.91%)
Nov 10, 2016
7.484
7.530
7.400
7.484
246,589
+0.01(+0.08%)
Nov 09, 2016
7.332
7.479
7.281
7.479
264,308
+0.08(+1.15%)
Nov 08, 2016
7.388
7.456
7.354
7.394
189,186
-0.02(-0.30%)
Nov 07, 2016
7.315
7.428
7.304
7.417
208,848
+0.18(+2.50%)
Nov 04, 2016
7.270
7.275
7.230
7.236
232,549
-0.05(-0.62%)
Nov 03, 2016
7.377
7.417
7.275
7.281
206,509
-0.10(-1.30%)
Nov 02, 2016
7.530
7.530
7.383
7.377
330,036
-0.15(-2.03%)
Nov 01, 2016
7.535
7.546
7.468
7.530
242,298
-0.02(-0.30%)
Oct 31, 2016
7.581
7.581
7.496
7.552
209,566
-0.01(-0.15%)
Oct 28, 2016
7.586
7.609
7.541
7.564
147,388
-0.05(-0.59%)
Oct 27, 2016
7.699
7.699
7.581
7.609
202,961
-0.05(-0.66%)
Oct 26, 2016
7.682
7.688
7.643
7.660
160,325
-0.05(-0.59%)
Oct 25, 2016
7.671
7.711
7.643
7.705
301,987
+0.03(+0.37%)
Oct 24, 2016
7.665
7.711
7.660
7.677
280,710
+0.05(+0.59%)
Oct 21, 2016
7.547
7.631
7.535
7.631
139,054
+0.08(+1.05%)
Oct 20, 2016
7.586
7.586
7.524
7.552
131,366
-0.01(-0.16%)
Oct 19, 2016
7.525
7.576
7.525
7.565
196,733
+0.04(+0.52%)
Oct 18, 2016
7.537
7.548
7.509
7.525
176,101
+0.06(+0.83%)
Oct 17, 2016
7.570
7.579
7.458
7.464
337,808
-0.09(-1.19%)
Oct 14, 2016
7.610
7.621
7.548
7.554
224,853
+0.00(+0.00%)
Oct 13, 2016
7.638
7.638
7.554
7.554
277,041
-0.10(-1.32%)
Oct 12, 2016
7.688
7.705
7.655
7.655
176,007
-0.02(-0.29%)
Oct 11, 2016
7.750
7.750
7.677
7.677
489,156
-0.07(-0.94%)
Oct 10, 2016
7.744
7.778
7.728
7.750
159,483
+0.06(+0.80%)
Oct 07, 2016
7.750
7.750
7.683
7.688
190,619
-0.03(-0.36%)
Oct 06, 2016
7.677
7.739
7.671
7.716
231,975
+0.06(+0.73%)
Oct 05, 2016
7.705
7.744
7.660
7.660
317,796
-0.01(-0.15%)
Oct 04, 2016
7.671
7.705
7.604
7.671
344,375
+0.01(+0.15%)
Oct 03, 2016
7.739
7.739
7.660
7.660
256,986
-0.07(-0.87%)
Sep 30, 2016
7.683
7.784
7.666
7.728
405,678
+0.07(+0.95%)
Sep 29, 2016
7.638
7.675
7.604
7.655
434,430
+0.02(+0.29%)
Sep 28, 2016
7.655
7.655
7.582
7.632
261,331
-0.01(-0.07%)
Sep 27, 2016
7.565
7.643
7.548
7.638
221,623
+0.10(+1.27%)
Sep 26, 2016
7.582
7.582
7.520
7.542
138,254
-0.06(-0.81%)
Sep 23, 2016
7.649
7.671
7.593
7.604
137,029
-0.07(-0.88%)
Sep 22, 2016
7.660
7.688
7.657
7.671
177,006
+0.02(+0.29%)
Sep 21, 2016
7.621
7.660
7.608
7.649
268,271
+0.07(+0.95%)
Sep 20, 2016
7.599
7.599
7.532
7.577
191,005
+0.00(+0.00%)
Sep 19, 2016
7.555
7.583
7.548
7.577
127,985
+0.07(+0.97%)
Sep 16, 2016
7.532
7.549
7.493
7.505
137,878
-0.04(-0.52%)
Sep 15, 2016
7.505
7.560
7.488
7.544
147,509
+0.04(+0.52%)
Sep 14, 2016
7.460
7.521
7.453
7.505
191,810
+0.03(+0.37%)
Sep 13, 2016
7.505
7.505
7.432
7.477
188,779
-0.07(-0.89%)
Sep 12, 2016
7.426
7.549
7.393
7.544
208,784
+0.12(+1.58%)
Sep 09, 2016
7.555
7.555
7.410
7.426
294,000
-0.16(-2.06%)
Sep 08, 2016
7.616
7.616
7.544
7.583
176,051
-0.04(-0.51%)
Sep 07, 2016
7.627
7.627
7.583
7.622
224,550
+0.02(+0.22%)
Sep 06, 2016
7.588
7.611
7.565
7.605
246,392
+0.04(+0.55%)
Sep 02, 2016
7.521
7.563
7.563
7.563
146,784
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.