Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
+8.40 (+8.17%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
531.35
534.73
499.06
504.47
11,740
-11.10(-2.15%)
Nov 29, 2017
485.05
521.87
485.05
515.57
17,075
+45.28(+9.63%)
Nov 28, 2017
430.49
470.29
430.49
470.29
4,849
+46.70(+11.03%)
Nov 27, 2017
422.50
430.71
422.50
423.59
561
+1.01(+0.24%)
Nov 24, 2017
434.21
434.21
422.57
422.57
1,089
-10.10(-2.34%)
Nov 22, 2017
436.04
441.04
432.68
432.68
1,341
-4.58(-1.05%)
Nov 21, 2017
436.18
437.39
431.85
437.26
8,337
+0.95(+0.22%)
Nov 20, 2017
431.03
436.60
425.37
436.31
2,429
+11.30(+2.66%)
Nov 17, 2017
401.59
427.85
401.59
425.01
2,320
+8.73(+2.10%)
Nov 16, 2017
427.92
427.92
416.28
416.28
2,972
-3.32(-0.79%)
Nov 15, 2017
409.51
425.07
400.40
419.59
2,394
+2.50(+0.60%)
Nov 14, 2017
407.34
417.85
407.34
417.09
2,729
+9.14(+2.24%)
Nov 13, 2017
388.46
408.62
378.91
407.95
3,164
+18.14(+4.65%)
Nov 10, 2017
398.49
400.24
389.81
389.81
1,904
-3.18(-0.81%)
Nov 09, 2017
399.02
402.74
381.08
392.99
3,893
-11.98(-2.96%)
Nov 08, 2017
411.40
411.40
395.63
404.97
9,007
-10.49(-2.53%)
Nov 07, 2017
448.70
449.51
412.90
415.46
5,266
-35.74(-7.92%)
Nov 06, 2017
450.19
453.64
447.07
451.20
1,469
-5.21(-1.14%)
Nov 03, 2017
449.18
459.57
449.09
456.42
956
-2.77(-0.60%)
Nov 02, 2017
448.77
460.07
437.60
459.19
8,020
+11.78(+2.63%)
Nov 01, 2017
463.66
466.80
442.88
447.41
2,239
-7.99(-1.75%)
Oct 31, 2017
450.12
460.48
450.12
455.40
1,981
+2.71(+0.60%)
Oct 30, 2017
471.78
471.78
447.75
452.69
14,906
-19.22(-4.07%)
Oct 27, 2017
466.77
475.53
461.97
471.92
4,794
+5.62(+1.20%)
Oct 26, 2017
446.13
467.04
446.13
466.30
3,764
+16.25(+3.61%)
Oct 25, 2017
456.75
458.42
439.70
450.05
3,529
-4.67(-1.03%)
Oct 24, 2017
456.89
462.19
453.51
454.72
2,890
+5.08(+1.13%)
Oct 23, 2017
463.66
463.66
447.21
449.65
3,925
-10.90(-2.37%)
Oct 20, 2017
453.50
464.74
453.50
460.54
8,268
+17.33(+3.91%)
Oct 19, 2017
422.57
446.61
420.20
443.22
2,157
+7.58(+1.74%)
Oct 18, 2017
433.27
438.34
429.75
435.63
2,788
+12.39(+2.93%)
Oct 17, 2017
434.47
438.75
421.69
423.25
5,181
-15.50(-3.53%)
Oct 16, 2017
431.51
443.15
431.51
438.75
1,607
+7.24(+1.68%)
Oct 13, 2017
436.11
440.81
419.57
431.51
3,106
-8.53(-1.94%)
Oct 12, 2017
453.64
453.64
437.67
440.04
8,206
-9.48(-2.11%)
Oct 11, 2017
460.41
460.41
444.84
449.51
5,570
-9.48(-2.06%)
Oct 10, 2017
452.62
460.13
449.85
458.99
3,559
+11.24(+2.51%)
Oct 09, 2017
453.03
454.79
445.64
447.75
4,274
-4.40(-0.97%)
Oct 06, 2017
456.62
464.54
446.32
452.15
3,040
+0.00(+0.00%)
Oct 05, 2017
433.20
455.95
426.50
452.15
4,763
+17.87(+4.11%)
Oct 04, 2017
449.31
449.31
433.54
434.28
6,506
-15.84(-3.52%)
Oct 03, 2017
467.04
467.04
441.50
450.12
9,149
-6.77(-1.48%)
Oct 02, 2017
451.41
457.77
441.05
456.89
4,476
+6.70(+1.49%)
Sep 29, 2017
441.73
460.34
441.73
450.19
6,026
+10.22(+2.32%)
Sep 28, 2017
439.56
440.98
423.77
439.97
5,692
+3.93(+0.90%)
Sep 27, 2017
417.97
443.22
416.82
436.04
8,792
+27.34(+6.69%)
Sep 26, 2017
398.54
411.13
398.54
408.70
3,474
+10.29(+2.58%)
Sep 25, 2017
392.65
405.27
387.51
398.41
5,077
+1.53(+0.39%)
Sep 22, 2017
394.75
396.99
386.63
396.88
3,895
+2.13(+0.54%)
Sep 21, 2017
392.59
398.34
375.26
394.75
6,171
+3.59(+0.92%)
Sep 20, 2017
374.78
393.53
364.30
391.17
7,642
+14.69(+3.90%)
Sep 19, 2017
376.27
379.39
372.08
376.48
2,714
+6.02(+1.63%)
Sep 18, 2017
362.13
373.02
359.15
370.45
4,862
+16.17(+4.56%)
Sep 15, 2017
351.97
356.58
348.66
354.28
2,353
+5.35(+1.53%)
Sep 14, 2017
354.48
362.33
348.59
348.93
2,247
-10.76(-2.99%)
Sep 13, 2017
353.39
361.65
351.97
359.69
3,030
+3.82(+1.07%)
Sep 12, 2017
345.20
358.74
345.20
355.87
6,314
+23.26(+6.99%)
Sep 11, 2017
318.54
338.64
318.54
332.62
16,163
+24.30(+7.88%)
Sep 08, 2017
299.99
314.17
299.99
308.32
2,976
+9.37(+3.13%)
Sep 07, 2017
330.58
330.58
294.51
298.95
11,065
-26.16(-8.05%)
Sep 06, 2017
333.16
333.83
322.65
325.11
2,535
+1.00(+0.31%)
Sep 05, 2017
347.24
347.24
323.00
324.11
5,361
-33.82(-9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.