Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.40	46.00	43.80	44.80	42,320	-0.40(-0.88%)
Nov 29, 2018	44.70	46.00	44.10	45.20	42,739	+0.50(+1.12%)
Nov 28, 2018	45.50	46.00	43.80	44.70	51,804	-0.40(-0.89%)
Nov 27, 2018	45.10	46.00	44.00	45.10	53,612	-0.50(-1.10%)
Nov 26, 2018	46.70	48.09	44.20	45.60	98,977	-0.40(-0.87%)
Nov 23, 2018	44.40	46.00	43.40	46.00	28,630	+1.90(+4.31%)
Nov 21, 2018		44.10	44.10	44.10	0	+1.30(+3.04%)
Nov 20, 2018	42.90	44.70	40.28	42.80	78,124	-1.10(-2.51%)
Nov 19, 2018	44.70	46.90	42.10	43.90	191,275	+1.30(+3.05%)
Nov 16, 2018	41.00	43.00	40.40	42.60	55,000	+1.30(+3.15%)
Nov 15, 2018	37.80	42.50	37.79	41.30	83,645	+3.30(+8.68%)
Nov 14, 2018	38.50	40.70	37.50	38.00	85,013	+0.30(+0.80%)
Nov 13, 2018	38.60	39.80	37.30	37.70	53,385	-0.80(-2.08%)
Nov 12, 2018	40.30	40.80	36.90	38.50	69,409	-2.10(-5.17%)
Nov 09, 2018	41.70	43.80	40.40	40.60	84,560	-1.60(-3.79%)
Nov 08, 2018	41.10	43.20	39.60	42.20	157,871	+2.60(+6.57%)
Nov 07, 2018	40.00	41.30	38.60	39.60	137,474	+0.00(+0.00%)
Nov 06, 2018	40.30	41.00	37.10	39.60	99,261	-0.60(-1.49%)
Nov 05, 2018	40.20	41.30	40.02	40.20	104,239	-0.80(-1.95%)
Nov 02, 2018	37.00	42.50	37.00	41.00	184,850	+3.90(+10.51%)
Nov 01, 2018	32.50	41.40	32.50	37.10	277,955	+5.60(+17.78%)
Oct 31, 2018	29.80	31.70	29.80	31.50	57,050	+1.90(+6.42%)
Oct 30, 2018	29.00	30.00	28.70	29.60	35,773	+0.40(+1.37%)
Oct 29, 2018	30.00	31.20	28.75	29.20	77,927	-0.50(-1.68%)
Oct 26, 2018	29.40	31.50	29.30	29.70	129,440	-0.10(-0.34%)
Oct 25, 2018	30.30	31.40	29.10	29.80	54,676	-0.70(-2.30%)
Oct 24, 2018	31.70	32.00	30.00	30.50	62,594	-1.50(-4.69%)
Oct 23, 2018	30.30	33.01	29.70	32.00	55,720	+0.50(+1.59%)
Oct 22, 2018	32.00	32.20	30.00	31.50	51,401	-0.60(-1.87%)
Oct 19, 2018	32.50	33.10	31.50	32.10	50,120	-0.40(-1.23%)
Oct 18, 2018	33.60	33.90	31.50	32.50	99,142	-1.20(-3.56%)
Oct 17, 2018	34.00	34.80	33.50	33.70	52,705	-0.80(-2.32%)
Oct 16, 2018	34.90	35.50	33.50	34.50	62,484	+0.00(+0.00%)
Oct 15, 2018	33.90	35.30	33.80	34.50	61,779	+0.70(+2.07%)
Oct 12, 2018	33.60	35.90	32.60	33.80	58,370	+0.70(+2.11%)
Oct 11, 2018	33.30	34.20	32.00	33.10	128,506	-0.90(-2.65%)
Oct 10, 2018	34.60	35.30	33.60	34.00	138,707	-1.00(-2.86%)
Oct 09, 2018	34.50	39.00	32.40	35.00	504,539	-11.30(-24.41%)
Oct 08, 2018	41.40	46.40	40.90	46.30	338,521	+4.50(+10.77%)
Oct 05, 2018	41.60	43.30	40.40	41.80	66,090	+0.20(+0.48%)
Oct 04, 2018	43.00	44.00	40.50	41.60	94,964	-1.80(-4.15%)
Oct 03, 2018	42.50	43.80	41.80	43.40	53,959	+0.80(+1.88%)
Oct 02, 2018	42.70	43.60	41.00	42.60	67,114	+0.10(+0.24%)
Oct 01, 2018	45.70	46.00	42.00	42.50	114,488	-1.00(-2.30%)
Sep 28, 2018	43.00	44.50	42.00	43.50	89,510	+0.00(+0.00%)
Sep 27, 2018	43.50	44.50	41.00	43.50	86,296	+0.00(+0.00%)
Sep 26, 2018	46.00	46.68	42.50	43.50	127,709	-2.50(-5.43%)
Sep 25, 2018	44.50	47.50	40.50	46.00	268,584	+2.00(+4.55%)
Sep 24, 2018	44.50	45.50	42.60	44.00	101,277	+0.25(+0.57%)
Sep 21, 2018	43.50	45.00	43.00	43.75	91,460	+0.25(+0.57%)
Sep 20, 2018	45.50	47.50	43.00	43.50	160,641	-3.50(-7.45%)
Sep 19, 2018	44.00	48.50	43.50	47.00	270,857	+3.50(+8.05%)
Sep 18, 2018	42.00	44.50	42.00	43.50	73,689	+1.00(+2.35%)
Sep 17, 2018	45.50	46.50	41.50	42.50	152,644	-3.00(-6.59%)
Sep 14, 2018	46.00	47.50	44.50	45.50	108,780	-1.00(-2.15%)
Sep 13, 2018	47.00	48.50	45.00	46.50	168,637	-1.00(-2.11%)
Sep 12, 2018	50.00	51.00	47.00	47.50	126,566	-2.50(-5.00%)
Sep 11, 2018	48.00	53.00	48.00	50.00	220,290	+2.00(+4.17%)
Sep 10, 2018	46.00	51.00	44.00	48.00	184,443	+2.50(+5.49%)
Sep 07, 2018	50.50	52.00	45.00	45.50	433,180	-5.50(-10.78%)
Sep 06, 2018	53.00	53.50	50.00	51.00	112,185	-1.50(-2.86%)
Sep 05, 2018	55.00	55.40	50.00	52.50	213,190	-3.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.