Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.21	40.21	38.71	39.27	46,972	-0.77(-1.91%)
Nov 29, 2021	41.08	41.08	39.90	40.04	41,523	-0.10(-0.24%)
Nov 26, 2021	40.53	40.58	39.52	40.13	20,031	-1.80(-4.29%)
Nov 24, 2021	41.44	41.95	41.44	41.93	22,967	-0.11(-0.27%)
Nov 23, 2021	41.98	42.20	41.51	42.05	14,201	+0.05(+0.13%)
Nov 22, 2021	41.90	42.60	41.90	41.99	19,752	+0.26(+0.63%)
Nov 19, 2021	42.03	42.31	41.47	41.73	24,877	-0.62(-1.48%)
Nov 18, 2021	42.55	42.36	42.36	42.36	20,366	-0.01(-0.02%)
Nov 17, 2021	42.74	42.74	42.36	42.36	20,046	-0.78(-1.82%)
Nov 16, 2021	43.02	43.18	42.71	43.15	45,504	+0.15(+0.34%)
Nov 15, 2021	43.36	43.36	42.89	43.00	21,373	-0.41(-0.96%)
Nov 12, 2021	43.44	43.44	43.20	43.42	8,579	+0.21(+0.48%)
Nov 11, 2021	43.19	43.38	43.19	43.21	13,356	+0.67(+1.58%)
Nov 10, 2021	42.85			42.54	22,000	-0.81(-1.88%)
Nov 09, 2021	43.42	43.76	42.85	43.35	476,686	-0.02(-0.05%)
Nov 08, 2021	43.59	43.68	43.25	43.37	18,751	+0.17(+0.39%)
Nov 05, 2021	42.83	43.29	42.83	43.21	70,238	+1.08(+2.57%)
Nov 04, 2021	42.45	42.68	42.13	42.13	13,198	+0.02(+0.05%)
Nov 03, 2021	41.33	42.51	41.30	42.11	57,640	+0.87(+2.11%)
Nov 02, 2021	40.94	41.25	40.91	41.24	32,657	+0.04(+0.10%)
Nov 01, 2021	40.11	41.24	39.99	41.19	8,821	+1.20(+3.00%)
Oct 29, 2021	39.90	40.09	39.79	39.99	17,441	+0.17(+0.43%)
Oct 28, 2021	39.50	39.82	39.50	39.82	8,742	+0.82(+2.09%)
Oct 27, 2021	39.67	39.68	39.01	39.01	10,983	-0.78(-1.97%)
Oct 26, 2021	40.54		39.79	39.79	21,843	-0.54(-1.33%)
Oct 25, 2021	40.05	40.41	39.94	40.33	27,037	+0.51(+1.29%)
Oct 22, 2021	39.82	39.99	39.65	39.81	20,288	-0.09(-0.22%)
Oct 21, 2021	39.90	40.11	39.69	39.90	43,052	+0.03(+0.07%)
Oct 20, 2021	39.53	40.18	39.28	39.88	36,857	+0.32(+0.80%)
Oct 19, 2021	39.78	39.78	39.26	39.56	37,985	-0.04(-0.10%)
Oct 18, 2021	39.31	39.65	39.31	39.60	30,230	+0.17(+0.42%)
Oct 15, 2021	39.98	39.98	39.43	39.43	11,246	+0.01(+0.02%)
Oct 14, 2021	39.31	39.53	39.31	39.42	28,244	+0.35(+0.90%)
Oct 13, 2021	39.18	39.18	38.67	39.07	51,058	+0.00(+0.00%)
Oct 12, 2021	39.02	39.23	38.91	39.07	12,842	+0.22(+0.56%)
Oct 11, 2021	39.28	39.46	38.85	38.85	8,180	-0.27(-0.68%)
Oct 08, 2021	39.42	39.42	39.08	39.12	23,222	+0.00(+0.00%)
Oct 07, 2021	38.92	39.54	38.92	39.12	15,300	+0.70(+1.82%)
Oct 06, 2021	38.49	38.57	37.91	38.42	17,245	-0.47(-1.21%)
Oct 05, 2021	38.88	39.23	38.71	38.89	12,870	+0.33(+0.84%)
Oct 04, 2021	38.89	38.93	38.55	38.56	10,214	-0.23(-0.61%)
Oct 01, 2021	37.97	39.04	37.93	38.80	160,316	+0.85(+2.23%)
Sep 30, 2021	38.55	38.57	37.95	37.95	13,481	-0.40(-1.05%)
Sep 29, 2021	38.56	38.68	38.56	38.35	17,669	-0.23(-0.59%)
Sep 28, 2021	39.27	39.28	38.60	38.58	11,511	-0.76(-1.93%)
Sep 27, 2021	38.54	39.55	38.54	39.34	26,400	+0.99(+2.59%)
Sep 24, 2021	38.23	38.59	38.23	38.35	10,918	-0.11(-0.29%)
Sep 23, 2021	37.89	38.59	37.89	38.46	13,971	+1.05(+2.81%)
Sep 22, 2021	36.97	37.84	36.97	37.41	18,907	+0.65(+1.77%)
Sep 21, 2021	36.92	37.12	36.41	36.76	5,279	-0.08(-0.21%)
Sep 20, 2021	36.79	36.93	36.31	36.83	20,256	-1.02(-2.69%)
Sep 17, 2021	38.17	38.17	37.46	37.85	9,044	+0.11(+0.30%)
Sep 16, 2021	37.93	37.93	37.69	37.74	8,095	-0.04(-0.11%)
Sep 15, 2021	37.32	37.87	37.29	37.78	9,192	+0.55(+1.48%)
Sep 14, 2021	38.19	38.19	37.14	37.23	34,458	-0.67(-1.77%)
Sep 13, 2021	38.09	38.09	37.75	37.90	56,805	+0.17(+0.45%)
Sep 10, 2021	38.45	38.64	37.73	37.73	12,061	-0.39(-1.01%)
Sep 09, 2021	38.00	38.41	38.00	38.12	11,545	+0.24(+0.65%)
Sep 08, 2021	38.29	38.33	37.78	37.87	10,669	-0.69(-1.79%)
Sep 07, 2021	38.74	38.75	38.56	38.56	22,293	-0.27(-0.71%)
Sep 03, 2021	39.12	39.12	38.74	38.84	40,496	-0.30(-0.77%)
Sep 02, 2021	39.02	39.37	39.02	39.14	2,826	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.