Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 4.150 4.230 4.120 4.200 1,928,895 +0.08(+1.94%)
Sep 16, 2021 4.160 4.175 4.080 4.120 502,569 -0.04(-0.96%)
Sep 15, 2021 4.180 4.190 4.095 4.160 549,531 -0.03(-0.72%)
Sep 14, 2021 4.320 4.320 4.180 4.190 797,041 -0.10(-2.33%)
Sep 13, 2021 4.240 4.330 4.210 4.290 698,047 +0.05(+1.18%)
Sep 10, 2021 4.200 4.300 4.180 4.240 790,252 +0.07(+1.68%)
Sep 09, 2021 4.070 4.200 4.050 4.170 813,515 +0.09(+2.21%)
Sep 08, 2021 4.120 4.140 4.030 4.080 752,787 -0.03(-0.73%)
Sep 07, 2021 4.190 4.230 4.040 4.110 457,000 -0.06(-1.44%)
Sep 03, 2021 4.180 4.270 4.105 4.170 496,726 +0.01(+0.24%)
Sep 02, 2021 4.320 4.310 4.110 4.160 1,081,244 -0.15(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.