Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0720	1,000	+0.01(+13.03%)
Nov 28, 2022	0.0719	0.0719	0.0637	0.0637	53,490	-0.01(-11.89%)
Nov 25, 2022	0.0723	0.0723	0.0723	0.0723	6,000	-0.00(-4.11%)
Nov 22, 2022				0.0754	0	-0.00(-0.66%)
Nov 21, 2022	0.0759	0.0764	0.0759	0.0759	30,425	+0.00(+0.00%)
Nov 18, 2022	0.0759	0.0759	0.0759	0.0759	2,000	-0.00(-2.69%)
Nov 17, 2022	0.0792	0.0792	0.0780	0.0780	3,000	-0.00(-1.02%)
Nov 16, 2022	0.0770	0.0788	0.0750	0.0788	13,800	+0.00(+5.07%)
Nov 15, 2022	0.0769	0.0769	0.0750	0.0750	14,500	-0.00(-0.13%)
Nov 14, 2022	0.0751	0.0751	0.0751	0.0751	15,100	-0.00(-3.72%)
Nov 11, 2022	0.0747	0.0800	0.0747	0.0780	81,500	+0.00(+2.63%)
Nov 10, 2022	0.0760	0.0790	0.0734	0.0760	250,000	+0.01(+10.63%)
Nov 09, 2022	0.0707	0.0707	0.0687	0.0687	6,000	-0.00(-4.45%)
Nov 08, 2022	0.0719	0.0719	0.0719	0.0719	50,000	+0.01(+16.72%)
Nov 04, 2022				0.0616	0	-0.00(-0.48%)
Nov 03, 2022	0.0585	0.0620	0.0585	0.0619	272,500	-0.00(-1.75%)
Nov 02, 2022	0.0625	0.0630	0.0600	0.0630	439,990	-0.00(-1.56%)
Nov 01, 2022	0.0666	0.0666	0.0640	0.0640	33,000	-0.00(-0.93%)
Oct 31, 2022	0.0643	0.0650	0.0635	0.0646	80,000	+0.00(+2.54%)
Oct 28, 2022	0.0660	0.0660	0.0622	0.0630	46,355	+0.00(+0.00%)
Oct 27, 2022	0.0673	0.0676	0.0630	0.0630	43,590	-0.00(-6.53%)
Oct 26, 2022	0.0685	0.0685	0.0630	0.0674	22,100	+0.00(+2.59%)
Oct 25, 2022	0.0645	0.0657	0.0630	0.0657	13,523	+0.00(+4.29%)
Oct 24, 2022				0.0630	53	-0.01(-8.43%)
Oct 20, 2022				0.0688	0	-0.00(-1.15%)
Oct 19, 2022	0.0696	0.0696	0.0696	0.0696	22,245	+0.00(+1.16%)
Oct 14, 2022				0.0688	0	-0.00(-1.71%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,474	-0.00(-2.78%)
Oct 12, 2022	0.0720	0.0720	0.0720	0.0720	77,000	+0.00(+0.00%)
Oct 11, 2022	0.0720	0.0720	0.0720	0.0720	25,909	-0.00(-0.41%)
Oct 07, 2022				0.0723	0	-0.01(-8.83%)
Oct 06, 2022	0.0676	0.0795	0.0676	0.0793	46,500	-0.00(-0.88%)
Oct 05, 2022	0.0817	0.0817	0.0768	0.0800	50,600	+0.01(+10.04%)
Oct 04, 2022	0.0755	0.0755	0.0727	0.0727	15,401	-0.00(-5.95%)
Oct 03, 2022	0.0750	0.0773	0.0750	0.0773	23,000	-0.00(-5.04%)
Sep 28, 2022				0.0814	0	+0.00(+1.75%)
Sep 26, 2022				0.0800	0	+0.00(+0.00%)
Sep 23, 2022	0.0793	0.0855	0.0760	0.0800	75,800	+0.00(+4.30%)
Sep 22, 2022	0.0770	0.0770	0.0767	0.0767	5,000	-0.00(-0.65%)
Sep 21, 2022	0.0811	0.0811	0.0772	0.0772	25,000	+0.00(+1.31%)
Sep 20, 2022	0.0826	0.0826	0.0762	0.0762	18,100	-0.01(-7.75%)
Sep 19, 2022	0.0826	0.0826	0.0826	0.0826	20,500	-0.00(-1.08%)
Sep 16, 2022	0.0913	0.0913	0.0835	0.0835	50,000	+0.00(+0.97%)
Sep 15, 2022	0.0827	0.0827	0.0827	0.0827	1,000	-0.00(-2.13%)
Sep 14, 2022	0.0875	0.0875	0.0826	0.0845	20,235	-0.00(-4.52%)
Sep 13, 2022	0.0890	0.0890	0.0885	0.0885	200,300	-0.00(-3.91%)
Sep 12, 2022	0.0862	0.0921	0.0862	0.0921	5,400	+0.01(+7.59%)
Sep 09, 2022	0.0854	0.0856	0.0845	0.0856	69,555	+0.01(+11.90%)
Sep 07, 2022				0.0765	0	-0.00(-0.65%)
Sep 06, 2022	0.0785	0.0785	0.0742	0.0770	344,200	-0.00(-1.28%)
Sep 02, 2022	0.0750	0.0780	0.0726	0.0780	376,000	+0.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.