Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.660
2.740
2.650
2.690
70,674
+0.06(+2.28%)
Nov 29, 2022
2.700
2.740
2.620
2.630
57,865
-0.04(-1.50%)
Nov 28, 2022
2.810
2.830
2.660
2.670
61,335
-0.15(-5.32%)
Nov 25, 2022
2.900
2.900
2.820
2.820
10,313
-0.09(-3.09%)
Nov 24, 2022
2.890
2.910
2.850
2.910
7,952
-0.01(-0.34%)
Nov 23, 2022
2.940
2.960
2.810
2.920
65,121
-0.01(-0.34%)
Nov 22, 2022
2.690
2.970
2.690
2.930
60,417
+0.28(+10.57%)
Nov 21, 2022
2.720
2.730
2.650
2.650
31,572
-0.09(-3.28%)
Nov 18, 2022
2.770
2.770
2.710
2.740
10,451
+0.01(+0.37%)
Nov 17, 2022
2.750
2.760
2.710
2.730
24,483
-0.03(-1.09%)
Nov 16, 2022
2.760
2.790
2.750
2.760
18,624
+0.00(+0.00%)
Nov 15, 2022
2.820
2.820
2.710
2.760
45,725
+0.01(+0.36%)
Nov 14, 2022
2.870
2.870
2.710
2.750
47,556
-0.08(-2.83%)
Nov 11, 2022
2.700
2.850
2.700
2.830
70,375
-0.03(-1.05%)
Nov 10, 2022
2.890
2.950
2.770
2.860
141,572
+0.07(+2.51%)
Nov 09, 2022
2.790
2.830
2.750
2.790
85,079
-0.07(-2.45%)
Nov 08, 2022
2.790
2.950
2.700
2.860
71,906
+0.11(+4.00%)
Nov 07, 2022
2.770
2.780
2.710
2.750
42,326
+0.07(+2.61%)
Nov 04, 2022
2.660
2.780
2.530
2.680
128,749
+0.03(+1.13%)
Nov 03, 2022
2.730
2.730
2.520
2.650
91,766
-0.12(-4.33%)
Nov 02, 2022
2.830
2.860
2.600
2.770
84,772
-0.01(-0.36%)
Nov 01, 2022
2.900
2.910
2.770
2.780
34,566
-0.02(-0.71%)
Oct 31, 2022
2.880
2.990
2.800
2.800
42,073
-0.13(-4.44%)
Oct 28, 2022
2.960
3.040
2.870
2.930
46,193
-0.09(-2.98%)
Oct 27, 2022
3.030
3.100
3.020
3.020
7,750
+0.03(+1.00%)
Oct 26, 2022
3.000
3.150
2.990
2.990
24,557
-0.04(-1.32%)
Oct 25, 2022
3.110
3.130
2.970
3.030
34,059
-0.08(-2.57%)
Oct 24, 2022
3.200
3.200
2.930
3.110
60,349
+0.12(+4.01%)
Oct 21, 2022
2.860
3.020
2.790
2.990
30,753
+0.20(+7.17%)
Oct 20, 2022
2.810
2.970
2.750
2.790
47,806
-0.01(-0.36%)
Oct 19, 2022
2.810
2.850
2.710
2.800
11,640
-0.03(-1.06%)
Oct 18, 2022
2.890
2.910
2.820
2.830
15,468
-0.01(-0.35%)
Oct 17, 2022
3.020
3.030
2.820
2.840
27,905
+0.04(+1.43%)
Oct 14, 2022
2.980
2.980
2.770
2.800
45,712
-0.20(-6.67%)
Oct 13, 2022
2.890
3.070
2.820
3.000
18,283
+0.00(+0.00%)
Oct 12, 2022
2.960
3.010
2.840
3.000
18,307
+0.15(+5.26%)
Oct 11, 2022
3.100
3.180
2.850
2.850
75,326
-0.26(-8.36%)
Oct 07, 2022
3.110
0
-0.15(-4.60%)
Oct 06, 2022
3.250
3.320
3.160
3.260
17,167
+0.02(+0.62%)
Oct 05, 2022
3.190
3.270
3.150
3.240
26,210
-0.08(-2.41%)
Oct 04, 2022
3.310
3.390
3.190
3.320
92,456
+0.08(+2.47%)
Oct 03, 2022
3.150
3.240
3.030
3.240
63,073
+0.18(+5.88%)
Sep 30, 2022
3.200
3.230
3.060
3.060
33,147
+0.03(+0.99%)
Sep 29, 2022
3.000
3.090
2.770
3.030
55,332
+0.12(+4.12%)
Sep 28, 2022
2.950
3.000
2.800
2.910
95,502
+0.18(+6.59%)
Sep 27, 2022
2.980
2.980
2.680
2.730
100,025
-0.08(-2.85%)
Sep 26, 2022
3.030
3.040
2.800
2.810
38,502
-0.21(-6.95%)
Sep 23, 2022
3.080
3.140
2.960
3.020
48,242
-0.13(-4.13%)
Sep 22, 2022
3.290
3.300
3.070
3.150
33,793
-0.10(-3.08%)
Sep 21, 2022
3.360
3.400
3.200
3.250
26,035
-0.13(-3.85%)
Sep 20, 2022
3.330
3.390
3.220
3.380
19,055
-0.04(-1.17%)
Sep 19, 2022
3.050
3.440
3.050
3.420
46,269
+0.24(+7.55%)
Sep 16, 2022
3.090
3.350
3.070
3.180
344,507
+0.00(+0.00%)
Sep 15, 2022
3.300
3.360
3.160
3.180
74,089
-0.16(-4.79%)
Sep 14, 2022
3.380
3.430
3.270
3.340
53,616
-0.04(-1.18%)
Sep 13, 2022
3.220
3.420
3.210
3.380
57,943
+0.06(+1.81%)
Sep 12, 2022
3.180
3.420
3.170
3.320
106,704
+0.22(+7.10%)
Sep 09, 2022
3.020
3.120
2.990
3.100
15,663
+0.11(+3.68%)
Sep 08, 2022
2.880
2.990
2.880
2.990
12,297
+0.11(+3.82%)
Sep 07, 2022
2.710
2.910
2.700
2.880
25,734
+0.10(+3.60%)
Sep 06, 2022
2.860
2.990
2.780
2.780
20,024
-0.14(-4.79%)
Sep 02, 2022
2.920
0
+0.10(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.