Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.19	25.47	25.04	25.12	835,524	-0.02(-0.08%)
Nov 29, 2016	25.03	25.30	24.65	25.14	566,176	+0.13(+0.52%)
Nov 28, 2016	24.99	25.29	24.84	25.01	305,955	-0.06(-0.24%)
Nov 25, 2016	25.05	25.11	24.90	25.07	80,286	+0.08(+0.32%)
Nov 23, 2016		24.99	24.99	24.99	0	+0.37(+1.50%)
Nov 22, 2016	24.34	24.69	24.22	24.62	374,614	+0.27(+1.10%)
Nov 21, 2016	24.04	24.73	23.99	24.35	812,397	+0.44(+1.83%)
Nov 18, 2016	23.27	23.91	23.27	23.91	1,124,916	+0.63(+2.69%)
Nov 17, 2016	22.99	23.50	22.98	23.29	566,598	+0.22(+0.95%)
Nov 16, 2016	22.64	23.22	22.55	23.07	456,813	+0.31(+1.36%)
Nov 15, 2016	22.31	22.90	22.31	22.76	263,642	+0.30(+1.33%)
Nov 14, 2016	22.35	23.09	22.31	22.46	456,577	+0.11(+0.49%)
Nov 11, 2016	21.33	22.40	21.26	22.35	460,118	+1.08(+5.05%)
Nov 10, 2016	20.96	21.61	20.70	21.28	715,502	+0.64(+3.09%)
Nov 09, 2016	19.96	20.67	19.72	20.64	504,769	+0.33(+1.62%)
Nov 08, 2016	20.07	20.49	19.94	20.31	556,137	-0.04(-0.20%)
Nov 07, 2016	19.99	20.38	19.97	20.35	628,621	+0.66(+3.34%)
Nov 04, 2016	19.57	20.11	19.57	19.69	767,199	+0.11(+0.56%)
Nov 03, 2016	19.85	19.87	19.36	19.58	1,058,409	-0.61(-3.01%)
Nov 02, 2016	19.29	20.85	19.28	20.19	2,072,400	+2.47(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.