Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.34	76.34	74.58	75.00	276,922	-1.51(-1.97%)
Nov 27, 2020	76.70	77.66	76.25	76.51	93,400	-0.33(-0.43%)
Nov 25, 2020	76.74	77.54	76.43	76.84	256,900	+0.06(+0.08%)
Nov 24, 2020	76.10	76.96	75.60	76.78	181,391	+1.58(+2.10%)
Nov 23, 2020	75.61	76.00	74.37	75.20	324,151	+0.32(+0.43%)
Nov 20, 2020	74.79	75.67	74.10	74.88	267,900	-0.14(-0.19%)
Nov 19, 2020	73.18	75.39	73.18	75.02	252,579	+1.23(+1.67%)
Nov 18, 2020	74.00	75.22	73.75	73.79	205,961	-0.86(-1.15%)
Nov 17, 2020	74.98	75.30	73.11	74.65	257,834	-1.25(-1.65%)
Nov 16, 2020	76.14	76.27	74.36	75.90	274,968	+0.84(+1.12%)
Nov 13, 2020	74.75	75.44	74.19	75.06	195,800	+0.98(+1.32%)
Nov 12, 2020	74.50	74.84	73.16	74.08	190,142	-0.84(-1.12%)
Nov 11, 2020	75.54	75.54	73.53	74.92	223,643	-0.24(-0.32%)
Nov 10, 2020	76.74	77.21	74.89	75.16	306,010	-1.26(-1.65%)
Nov 09, 2020	77.25	80.16	76.34	76.42	427,443	+2.01(+2.70%)
Nov 06, 2020	75.40	75.40	73.94	74.41	172,100	-0.75(-1.00%)
Nov 05, 2020	72.63	75.61	72.63	75.16	372,000	+3.25(+4.52%)
Nov 04, 2020	70.20	72.48	69.67	71.91	426,476	+0.84(+1.18%)
Nov 03, 2020	71.39	71.42	70.02	71.07	498,595	+1.11(+1.59%)
Nov 02, 2020	69.88	70.86	69.28	69.96	307,552	+1.04(+1.51%)
Oct 30, 2020	70.11	70.49	68.15	68.92	318,000	-1.71(-2.42%)
Oct 29, 2020	70.40	72.17	69.79	70.63	440,424	+0.13(+0.18%)
Oct 28, 2020	68.37	71.69	68.15	70.50	411,009	+0.50(+0.71%)
Oct 27, 2020	66.80	71.56	64.60	70.00	697,432	-0.50(-0.71%)
Oct 26, 2020	70.96	71.58	69.10	70.50	503,188	-1.75(-2.42%)
Oct 23, 2020	71.82	72.62	70.72	72.25	316,500	+0.99(+1.39%)
Oct 22, 2020	70.43	71.57	70.16	71.26	215,174	+1.37(+1.96%)
Oct 21, 2020	70.33	71.25	69.33	69.89	277,411	-0.54(-0.77%)
Oct 20, 2020	70.54	71.19	70.00	70.43	277,794	+0.61(+0.87%)
Oct 19, 2020	70.61	71.47	69.57	69.82	278,015	-0.33(-0.47%)
Oct 16, 2020	69.49	71.05	69.49	70.15	253,300	+0.53(+0.76%)
Oct 15, 2020	67.48	69.84	67.11	69.62	195,716	+1.17(+1.71%)
Oct 14, 2020	67.89	69.18	67.89	68.45	224,601	+0.77(+1.14%)
Oct 13, 2020	66.19	67.86	66.19	67.68	201,424	+0.59(+0.88%)
Oct 12, 2020	65.95	67.52	65.88	67.09	169,830	+1.33(+2.02%)
Oct 09, 2020	66.13	66.33	65.04	65.76	140,700	+0.38(+0.58%)
Oct 08, 2020	64.61	65.75	64.13	65.38	189,217	+1.32(+2.06%)
Oct 07, 2020	62.60	64.60	62.29	64.06	298,281	+2.09(+3.37%)
Oct 06, 2020	62.70	63.75	61.84	61.97	162,235	-0.01(-0.02%)
Oct 05, 2020	61.02	62.10	61.02	61.98	153,565	+1.37(+2.26%)
Oct 02, 2020	58.66	61.18	58.66	60.61	170,600	+0.96(+1.61%)
Oct 01, 2020	59.49	60.43	58.84	59.65	239,402	+0.33(+0.56%)
Sep 30, 2020	59.06	60.62	58.89	59.32	226,027	+0.34(+0.58%)
Sep 29, 2020	60.28	60.39	58.44	58.98	217,159	-1.30(-2.16%)
Sep 28, 2020	59.57	61.24	59.29	60.28	277,824	+1.50(+2.55%)
Sep 25, 2020	58.01	59.17	58.01	58.78	249,100	+0.33(+0.56%)
Sep 24, 2020	57.55	59.60	56.91	58.45	186,332	+0.78(+1.35%)
Sep 23, 2020	60.32	60.64	57.59	57.67	185,366	-2.48(-4.12%)
Sep 22, 2020	59.79	60.17	58.66	60.15	240,144	+0.83(+1.40%)
Sep 21, 2020	59.55	59.60	57.58	59.32	226,839	-1.81(-2.96%)
Sep 18, 2020	62.62	62.76	60.56	61.13	601,500	-0.94(-1.51%)
Sep 17, 2020	61.58	62.28	61.20	62.07	233,233	-0.45(-0.72%)
Sep 16, 2020	62.42	63.88	62.08	62.52	276,965	+0.63(+1.02%)
Sep 15, 2020	61.91	62.56	61.55	61.89	231,439	+0.38(+0.62%)
Sep 14, 2020	62.12	62.66	61.13	61.51	215,651	-0.02(-0.03%)
Sep 11, 2020	62.20	62.33	61.01	61.53	184,300	-0.29(-0.47%)
Sep 10, 2020	62.83	63.45	61.56	61.82	311,577	-0.73(-1.17%)
Sep 09, 2020	61.83	62.84	61.50	62.55	234,345	+1.20(+1.96%)
Sep 08, 2020	62.26	62.77	60.99	61.35	269,493	-1.87(-2.96%)
Sep 04, 2020	66.15	66.19	63.06	63.22	349,500	-1.71(-2.63%)
Sep 03, 2020	67.93	68.19	64.78	64.93	324,010	-2.90(-4.28%)
Sep 02, 2020	67.67	68.13	67.15	67.83	313,418	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.