Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.54	19.81	19.29	19.75	480,267	+0.28(+1.44%)
Nov 27, 2015	19.43	19.51	19.24	19.47	174,649	+0.02(+0.10%)
Nov 25, 2015	19.09	19.45	19.45	19.45	239,700	+0.37(+1.94%)
Nov 24, 2015	18.80	19.09	18.59	19.08	231,527	+0.17(+0.90%)
Nov 23, 2015	18.53	19.03	18.43	18.91	271,740	+0.38(+2.05%)
Nov 20, 2015	18.76	18.90	18.39	18.53	438,885	-0.11(-0.59%)
Nov 19, 2015	18.91	18.97	18.51	18.64	472,864	-0.29(-1.53%)
Nov 18, 2015	18.39	18.98	18.20	18.93	593,612	+0.59(+3.22%)
Nov 17, 2015	18.42	18.58	18.23	18.34	374,770	-0.06(-0.33%)
Nov 16, 2015	18.50	18.64	18.15	18.40	392,216	-0.08(-0.43%)
Nov 13, 2015	18.67	18.80	18.18	18.48	760,481	-0.28(-1.49%)
Nov 12, 2015	19.09	19.32	18.68	18.76	367,419	-0.44(-2.29%)
Nov 11, 2015	19.75	19.75	19.09	19.20	380,394	-0.46(-2.34%)
Nov 10, 2015	19.98	20.00	18.77	19.66	581,133	-0.39(-1.95%)
Nov 09, 2015	19.97	20.18	19.86	20.05	565,764	+0.08(+0.40%)
Nov 06, 2015	19.45	20.13	19.28	19.97	503,513	+0.46(+2.36%)
Nov 05, 2015	19.65	19.68	19.06	19.51	549,344	-0.09(-0.46%)
Nov 04, 2015	18.13	19.65	18.06	19.60	961,312	+1.50(+8.29%)
Nov 03, 2015	16.56	18.82	16.43	18.10	2,366,232	-1.19(-6.17%)
Nov 02, 2015	18.99	19.65	18.95	19.29	857,457	+0.31(+1.63%)
Oct 30, 2015	18.82	19.25	18.34	18.98	921,803	+0.25(+1.33%)
Oct 29, 2015	18.80	19.55	18.47	18.73	992,860	-0.07(-0.37%)
Oct 28, 2015	18.97	19.03	18.53	18.80	863,457	-0.10(-0.53%)
Oct 27, 2015	19.27	19.30	18.71	18.90	378,245	-0.43(-2.22%)
Oct 26, 2015	19.87	19.93	19.20	19.33	312,497	-0.57(-2.86%)
Oct 23, 2015	19.48	20.12	19.34	19.90	710,532	+0.59(+3.06%)
Oct 22, 2015	19.17	19.59	19.07	19.31	221,102	+0.20(+1.05%)
Oct 21, 2015	19.60	19.60	19.02	19.11	301,843	-0.45(-2.30%)
Oct 20, 2015	19.12	19.60	19.04	19.56	433,869	+0.45(+2.35%)
Oct 19, 2015	19.25	19.40	18.71	19.11	255,752	-0.19(-0.98%)
Oct 16, 2015	19.31	19.49	19.00	19.30	318,629	+0.07(+0.36%)
Oct 15, 2015	18.51	19.31	18.45	19.23	365,639	+0.78(+4.23%)
Oct 14, 2015	18.87	19.39	18.28	18.45	1,035,779	-0.38(-2.02%)
Oct 13, 2015	18.82	19.29	18.59	18.83	583,050	-0.04(-0.21%)
Oct 12, 2015	19.24	19.38	18.73	18.87	381,480	-0.34(-1.77%)
Oct 09, 2015	19.20	19.35	18.94	19.21	272,315	+0.09(+0.47%)
Oct 08, 2015	18.60	19.17	18.48	19.12	336,178	+0.53(+2.85%)
Oct 07, 2015	17.88	18.61	17.27	18.59	511,136	+0.74(+4.15%)
Oct 06, 2015	18.09	18.30	17.57	17.85	644,514	-0.28(-1.54%)
Oct 05, 2015	17.42	18.16	17.23	18.13	617,819	+0.83(+4.80%)
Oct 02, 2015	16.73	17.30	16.19	17.30	492,553	+0.51(+3.04%)
Oct 01, 2015	16.89	17.16	16.64	16.79	701,269	-0.01(-0.06%)
Sep 30, 2015	16.75	16.82	16.54	16.80	696,307	+0.19(+1.14%)
Sep 29, 2015	16.83	16.96	16.40	16.61	878,525	-0.16(-0.95%)
Sep 28, 2015	17.10	17.14	16.55	16.77	1,055,776	-0.37(-2.16%)
Sep 25, 2015	17.75	17.80	16.94	17.14	964,767	-0.49(-2.78%)
Sep 24, 2015	17.63	17.73	17.22	17.63	713,307	-0.12(-0.68%)
Sep 23, 2015	18.31	18.44	17.48	17.75	1,165,060	-0.58(-3.16%)
Sep 22, 2015	17.96	18.34	17.77	18.33	739,641	+0.15(+0.83%)
Sep 21, 2015	18.29	18.49	18.00	18.18	521,746	+0.02(+0.11%)
Sep 18, 2015	18.19	18.48	17.84	18.16	1,247,241	-0.22(-1.20%)
Sep 17, 2015	17.97	18.64	17.88	18.38	845,428	+0.47(+2.62%)
Sep 16, 2015	17.49	18.00	17.19	17.91	700,698	+0.42(+2.40%)
Sep 15, 2015	17.13	17.65	17.09	17.49	545,133	+0.39(+2.28%)
Sep 14, 2015	17.39	17.41	16.91	17.10	807,306	-0.30(-1.72%)
Sep 11, 2015	16.90	17.47	16.81	17.40	1,175,050	+0.42(+2.47%)
Sep 10, 2015	16.89	17.11	16.54	16.98	934,111	+0.09(+0.53%)
Sep 09, 2015	17.15	17.30	16.85	16.89	1,108,031	-0.11(-0.65%)
Sep 08, 2015	16.79	17.12	16.69	17.00	693,067	+0.34(+2.04%)
Sep 04, 2015	16.68	16.66	16.66	16.66	438,600	-0.19(-1.13%)
Sep 03, 2015	16.75	16.95	16.61	16.85	579,125	+0.14(+0.84%)
Sep 02, 2015	16.72	16.92	16.39	16.71	551,950	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.