Trinet Group Inc (NY: TNET )

85.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.68 55.28 54.47 54.75 199,600 -0.09(-0.16%)
Nov 27, 2019 54.97 55.19 54.17 54.84 314,600 -0.29(-0.53%)
Nov 26, 2019 54.72 55.68 54.33 55.13 306,776 +0.39(+0.71%)
Nov 25, 2019 54.48 55.60 54.48 54.74 308,449 +0.43(+0.79%)
Nov 22, 2019 54.26 54.80 53.97 54.31 209,600 +0.15(+0.28%)
Nov 21, 2019 54.22 54.41 53.84 54.16 341,561 -0.06(-0.11%)
Nov 20, 2019 54.03 54.82 53.77 54.22 336,555 +0.15(+0.28%)
Nov 19, 2019 54.28 54.51 53.71 54.07 455,712 -0.26(-0.48%)
Nov 18, 2019 54.29 54.65 54.11 54.33 455,297 -0.34(-0.62%)
Nov 15, 2019 55.00 55.09 54.36 54.67 302,500 +0.09(+0.16%)
Nov 14, 2019 54.55 54.93 54.38 54.58 514,532 -0.03(-0.05%)
Nov 13, 2019 53.76 54.83 53.36 54.61 378,441 +0.48(+0.89%)
Nov 12, 2019 54.47 54.69 54.11 54.13 430,859 -0.34(-0.62%)
Nov 11, 2019 53.42 54.82 53.39 54.47 394,615 +0.49(+0.91%)
Nov 08, 2019 53.50 54.22 53.50 53.98 414,200 +0.58(+1.09%)
Nov 07, 2019 53.47 53.99 53.22 53.40 780,417 +0.37(+0.70%)
Nov 06, 2019 52.82 53.27 52.44 53.03 682,243 +0.30(+0.57%)
Nov 05, 2019 52.15 53.08 51.99 52.73 789,727 +0.88(+1.70%)
Nov 04, 2019 52.15 52.20 50.85 51.85 791,448 -1.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.