Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.11	13.14	12.96	13.02	77,006	-0.09(-0.70%)
Nov 29, 2004	13.02	13.17	12.94	13.11	147,027	+0.22(+1.67%)
Nov 26, 2004	12.71	12.93	12.69	12.90	34,604	+0.25(+1.95%)
Nov 24, 2004	12.74	12.74	12.57	12.65	41,427	+0.17(+1.33%)
Nov 23, 2004	12.54	12.59	12.48	12.48	65,959	+0.00(+0.00%)
Nov 22, 2004	12.42	12.49	12.32	12.48	72,620	+0.10(+0.85%)
Nov 19, 2004	12.62	12.66	12.37	12.38	71,645	-0.11(-0.89%)
Nov 18, 2004	12.57	12.59	12.45	12.49	33,142	-0.06(-0.49%)
Nov 17, 2004	12.68	12.74	12.53	12.55	51,987	+0.08(+0.64%)
Nov 16, 2004	12.62	12.76	12.35	12.47	152,551	-0.27(-2.13%)
Nov 15, 2004	12.62	12.82	12.62	12.74	279,759	+0.11(+0.88%)
Nov 12, 2004	12.40	12.67	12.32	12.63	378,860	+0.33(+2.70%)
Nov 11, 2004	12.11	12.30	12.09	12.30	165,386	+0.29(+2.41%)
Nov 10, 2004	11.99	12.05	11.97	12.01	29,568	+0.10(+0.88%)
Nov 09, 2004	11.92	11.94	11.87	11.90	47,276	-0.01(-0.05%)
Nov 08, 2004	11.90	11.94	11.86	11.91	35,091	+0.01(+0.10%)
Nov 05, 2004	11.73	11.94	11.73	11.90	57,349	+0.06(+0.52%)
Nov 04, 2004	11.79	11.85	11.78	11.84	36,878	+0.05(+0.42%)
Nov 03, 2004	11.70	11.79	11.70	11.79	28,593	+0.25(+2.13%)
Nov 02, 2004	11.60	11.70	11.49	11.54	100,076	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.