Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.00	41.08	40.01	40.51	110,858	-0.93(-2.25%)
Nov 29, 2021	42.20	42.32	41.38	41.44	22,142	+0.04(+0.09%)
Nov 26, 2021	42.45	42.45	41.10	41.41	40,940	-2.38(-5.44%)
Nov 24, 2021	43.70	43.94	43.65	43.79	9,478	+0.16(+0.36%)
Nov 23, 2021	43.50	43.70	43.38	43.63	6,874	+0.38(+0.89%)
Nov 22, 2021	43.15	43.46	43.15	43.25	26,349	+0.27(+0.63%)
Nov 19, 2021	43.25	43.25	42.92	42.98	17,655	-0.55(-1.27%)
Nov 18, 2021	43.66	43.53	43.45	43.53	97,583	+0.04(+0.09%)
Nov 17, 2021	43.89	43.91	43.36	43.49	36,115	-0.35(-0.79%)
Nov 16, 2021	43.80	43.89	43.69	43.84	17,500	+0.04(+0.09%)
Nov 15, 2021	43.76	43.84	43.55	43.80	15,349	-0.12(-0.27%)
Nov 12, 2021	43.75	43.95	43.64	43.92	18,047	+0.04(+0.09%)
Nov 11, 2021	43.91	44.04	43.77	43.88	21,020	+0.29(+0.67%)
Nov 10, 2021	44.13			43.59	19,792	-0.45(-1.02%)
Nov 09, 2021	43.77	44.05	43.58	44.04	90,652	+0.39(+0.88%)
Nov 08, 2021	43.47	43.73	43.46	43.65	28,247	+0.23(+0.54%)
Nov 05, 2021	43.20	43.45	43.03	43.42	24,057	+0.38(+0.88%)
Nov 04, 2021	44.09	44.09	42.96	43.04	37,772	-0.40(-0.92%)
Nov 03, 2021	43.61	43.65	43.33	43.44	58,053	-0.52(-1.18%)
Nov 02, 2021	43.95	44.03	43.75	43.96	25,905	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.