Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.44	53.56	52.86	52.90	49,049	-1.41(-2.60%)
Nov 26, 2014	54.38	54.31	54.31	54.31	119,900	-0.18(-0.33%)
Nov 25, 2014	54.42	54.51	54.13	54.49	135,239	+0.27(+0.50%)
Nov 24, 2014	54.57	54.68	54.18	54.22	47,698	-0.33(-0.60%)
Nov 21, 2014	54.47	54.61	54.36	54.55	92,880	+0.26(+0.48%)
Nov 20, 2014	54.36	54.49	54.18	54.29	70,840	-0.01(-0.02%)
Nov 19, 2014	54.51	54.60	54.30	54.30	183,709	+0.13(+0.24%)
Nov 18, 2014	54.09	54.23	53.93	54.17	83,245	-0.10(-0.18%)
Nov 17, 2014	54.09	54.32	54.02	54.27	46,369	+0.15(+0.28%)
Nov 14, 2014	53.69	54.12	53.68	54.12	131,817	+0.43(+0.80%)
Nov 13, 2014	54.13	54.28	53.61	53.69	51,361	-0.52(-0.96%)
Nov 12, 2014	54.57	54.63	54.21	54.21	54,232	-0.23(-0.42%)
Nov 11, 2014	53.94	54.52	53.85	54.44	89,878	+0.39(+0.72%)
Nov 10, 2014	54.74	54.81	54.02	54.05	64,142	-0.43(-0.79%)
Nov 07, 2014	54.28	54.58	54.28	54.48	64,164	+0.18(+0.33%)
Nov 06, 2014	53.85	54.31	53.79	54.30	37,848	+0.46(+0.85%)
Nov 05, 2014	53.72	53.91	53.56	53.84	82,908	-0.18(-0.33%)
Nov 04, 2014	54.01	54.08	53.90	54.02	68,794	-0.29(-0.53%)
Nov 03, 2014	54.33	54.47	54.22	54.31	69,164	+0.09(+0.16%)
Oct 31, 2014	54.08	54.26	53.94	54.22	163,045	-0.03(-0.05%)
Oct 30, 2014	54.31	54.31	54.13	54.25	108,478	-0.33(-0.60%)
Oct 29, 2014	54.32	54.73	54.32	54.58	74,040	+0.47(+0.87%)
Oct 28, 2014	54.09	54.25	53.94	54.11	278,608	+0.33(+0.61%)
Oct 27, 2014	53.40	53.80	53.65	53.78	77,670	+0.13(+0.24%)
Oct 24, 2014	53.80	53.82	53.52	53.65	100,841	-0.30(-0.56%)
Oct 23, 2014	53.75	54.04	53.75	53.95	55,061	+0.31(+0.58%)
Oct 22, 2014	54.17	54.17	53.62	53.64	97,619	-0.36(-0.67%)
Oct 21, 2014	53.88	54.01	53.76	54.00	73,420	+0.36(+0.67%)
Oct 20, 2014	53.64	53.82	53.58	53.64	40,325	-0.58(-1.07%)
Oct 17, 2014	54.23	54.32	54.13	54.22	189,249	+0.00(+0.00%)
Oct 16, 2014	53.91	54.29	53.85	54.22	57,699	+0.06(+0.11%)
Oct 15, 2014	54.72	54.72	54.01	54.16	63,200	-0.75(-1.37%)
Oct 14, 2014	55.16	55.19	54.91	54.91	44,451	-0.21(-0.37%)
Oct 13, 2014	54.96	55.24	54.95	55.12	48,950	+0.01(+0.01%)
Oct 10, 2014	55.10	55.18	54.89	55.11	75,265	-0.09(-0.16%)
Oct 09, 2014	55.46	55.68	55.16	55.20	54,452	-0.05(-0.09%)
Oct 08, 2014	55.42	55.45	55.06	55.25	58,462	-0.22(-0.40%)
Oct 07, 2014	55.62	55.76	55.47	55.47	104,437	+0.01(+0.02%)
Oct 06, 2014	55.04	55.50	55.02	55.46	30,203	+0.75(+1.37%)
Oct 03, 2014	55.06	55.06	54.56	54.71	48,505	-0.25(-0.45%)
Oct 02, 2014	54.92	55.01	54.00	54.96	114,993	+0.00(+0.00%)
Oct 01, 2014	55.03	55.22	54.85	54.96	58,070	-0.13(-0.24%)
Sep 30, 2014	55.61	55.64	55.07	55.09	75,512	-0.50(-0.91%)
Sep 29, 2014	55.01	55.67	55.01	55.59	48,270	+0.42(+0.77%)
Sep 26, 2014	55.09	55.21	55.02	55.17	44,815	+0.02(+0.04%)
Sep 25, 2014	55.18	55.26	54.98	55.15	85,557	-0.39(-0.70%)
Sep 24, 2014	55.16	55.55	55.16	55.54	42,212	+0.30(+0.54%)
Sep 23, 2014	55.30	55.43	55.17	55.24	90,270	+0.00(+0.00%)
Sep 22, 2014	55.20	55.27	54.96	55.24	39,542	-0.38(-0.68%)
Sep 19, 2014	55.52	55.63	55.44	55.62	84,968	-0.09(-0.16%)
Sep 18, 2014	55.81	55.81	55.56	55.71	62,508	-0.35(-0.62%)
Sep 17, 2014	56.17	56.25	56.03	56.06	94,913	-0.15(-0.27%)
Sep 16, 2014	55.77	56.26	55.01	56.21	49,846	+0.34(+0.61%)
Sep 15, 2014	55.90	56.03	55.84	55.87	46,475	-0.31(-0.55%)
Sep 12, 2014	56.05	56.26	55.96	56.18	32,155	-0.08(-0.14%)
Sep 11, 2014	56.35	56.37	56.06	56.26	41,960	-0.50(-0.88%)
Sep 10, 2014	56.89	56.95	56.73	56.76	42,635	-0.30(-0.53%)
Sep 09, 2014	57.09	57.10	56.96	57.06	35,376	-0.38(-0.66%)
Sep 08, 2014	57.37	57.47	57.27	57.44	60,705	-0.06(-0.10%)
Sep 05, 2014	57.32	57.50	57.20	57.50	50,025	+0.16(+0.28%)
Sep 04, 2014	57.59	57.59	57.17	57.34	37,831	-0.09(-0.16%)
Sep 03, 2014	57.44	57.45	57.19	57.43	49,427	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.