Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.61	35.70	35.27	35.52	394,636	-0.29(-0.81%)
Nov 29, 2010	35.27	35.90	35.27	35.81	312,141	-0.16(-0.43%)
Nov 26, 2010	35.82	36.35	35.71	35.97	293,468	-0.27(-0.75%)
Nov 24, 2010	35.50	36.24	36.24	36.24	422,658	+0.76(+2.13%)
Nov 23, 2010	35.10	35.64	35.08	35.48	545,066	-0.30(-0.84%)
Nov 22, 2010	35.56	35.88	35.35	35.78	425,565	-0.17(-0.48%)
Nov 19, 2010	35.98	36.03	35.54	35.96	351,156	-0.36(-0.98%)
Nov 18, 2010	35.95	36.45	35.78	36.31	462,564	+0.81(+2.28%)
Nov 17, 2010	35.35	35.59	35.28	35.50	312,528	+0.19(+0.54%)
Nov 16, 2010	35.51	35.58	34.96	35.31	437,946	-0.32(-0.90%)
Nov 15, 2010	36.00	36.05	35.56	35.63	483,308	-0.27(-0.76%)
Nov 12, 2010	36.19	36.25	35.66	35.90	380,392	-0.20(-0.56%)
Nov 11, 2010	35.65	36.16	35.65	36.10	322,493	+0.18(+0.51%)
Nov 10, 2010	36.01	36.16	35.57	35.92	419,677	-0.36(-0.98%)
Nov 09, 2010	36.68	36.68	36.18	36.28	351,731	-0.15(-0.40%)
Nov 08, 2010	36.63	36.67	36.20	36.42	371,948	+0.09(+0.25%)
Nov 05, 2010	36.39	36.60	36.22	36.33	342,790	+0.05(+0.15%)
Nov 04, 2010	35.99	36.43	35.88	36.28	586,550	+0.83(+2.34%)
Nov 03, 2010	35.26	35.58	35.14	35.45	412,153	+0.60(+1.73%)
Nov 02, 2010	34.67	35.07	34.65	34.85	269,806	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.