Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.88	12.94	12.84	12.90	100,000	+0.02(+0.16%)
Nov 27, 2019	12.85	12.90	12.83	12.88	234,900	+0.03(+0.23%)
Nov 26, 2019	12.81	12.85	12.75	12.85	645,153	+0.03(+0.23%)
Nov 25, 2019	12.81	12.85	12.80	12.82	191,211	+0.01(+0.08%)
Nov 22, 2019	12.80	12.86	12.77	12.81	248,300	-0.01(-0.08%)
Nov 21, 2019	12.82	12.83	12.77	12.82	279,606	+0.03(+0.23%)
Nov 20, 2019	12.76	12.82	12.73	12.79	268,877	+0.02(+0.16%)
Nov 19, 2019	12.83	12.86	12.76	12.77	268,946	-0.05(-0.39%)
Nov 18, 2019	12.79	12.82	12.77	12.82	243,973	+0.06(+0.47%)
Nov 15, 2019	12.77	12.84	12.76	12.76	208,700	-0.01(-0.08%)
Nov 14, 2019	12.66	12.77	12.66	12.77	274,616	+0.09(+0.71%)
Nov 13, 2019	12.68	12.71	12.65	12.68	278,374	+0.00(+0.00%)
Nov 12, 2019	12.64	12.72	12.63	12.68	334,798	+0.02(+0.16%)
Nov 11, 2019	12.71	12.73	12.63	12.66	255,934	-0.07(-0.55%)
Nov 08, 2019	12.72	12.74	12.69	12.73	336,300	-0.10(-0.78%)
Nov 07, 2019	12.84	12.85	12.80	12.83	360,316	+0.01(+0.08%)
Nov 06, 2019	12.83	12.85	12.80	12.82	401,165	+0.01(+0.08%)
Nov 05, 2019	12.82	12.85	12.79	12.81	424,605	+0.00(+0.00%)
Nov 04, 2019	12.80	12.85	12.78	12.81	254,750	+0.01(+0.08%)
Nov 01, 2019	12.75	12.80	12.75	12.80	247,200	+0.03(+0.23%)
Oct 31, 2019	12.75	12.79	12.70	12.77	308,865	+0.02(+0.16%)
Oct 30, 2019	12.73	12.77	12.68	12.75	404,950	+0.02(+0.16%)
Oct 29, 2019	12.72	12.75	12.69	12.73	216,133	+0.01(+0.08%)
Oct 28, 2019	12.71	12.74	12.67	12.72	196,004	+0.00(+0.00%)
Oct 25, 2019	12.74	12.75	12.70	12.72	312,600	-0.01(-0.08%)
Oct 24, 2019	12.73	12.77	12.69	12.73	354,590	+0.00(+0.00%)
Oct 23, 2019	12.70	12.74	12.69	12.73	185,408	+0.01(+0.08%)
Oct 22, 2019	12.69	12.73	12.67	12.72	201,284	+0.06(+0.47%)
Oct 21, 2019	12.69	12.73	12.62	12.66	254,865	+0.00(+0.00%)
Oct 18, 2019	12.62	12.70	12.59	12.66	373,800	+0.09(+0.72%)
Oct 17, 2019	12.58	12.65	12.57	12.57	181,818	+0.00(+0.00%)
Oct 16, 2019	12.65	12.66	12.56	12.57	330,261	-0.11(-0.87%)
Oct 15, 2019	12.64	12.70	12.63	12.68	371,074	+0.04(+0.32%)
Oct 14, 2019	12.63	12.65	12.58	12.64	200,031	+0.02(+0.16%)
Oct 11, 2019	12.59	12.65	12.57	12.62	340,300	+0.05(+0.40%)
Oct 10, 2019	12.65	12.68	12.57	12.57	811,757	+0.05(+0.40%)
Oct 09, 2019	12.52	12.55	12.52	12.52	125,834	+0.01(+0.08%)
Oct 08, 2019	12.56	12.61	12.49	12.51	209,676	-0.08(-0.64%)
Oct 07, 2019	12.56	12.63	12.56	12.59	599,686	-0.01(-0.08%)
Oct 04, 2019	12.50	12.60	12.50	12.60	232,400	+0.10(+0.80%)
Oct 03, 2019	12.45	12.54	12.45	12.50	251,446	+0.04(+0.32%)
Oct 02, 2019	12.51	12.52	12.45	12.46	189,838	-0.05(-0.40%)
Oct 01, 2019	12.51	12.54	12.48	12.51	128,458	+0.01(+0.08%)
Sep 30, 2019	12.49	12.55	12.49	12.50	246,117	+0.01(+0.08%)
Sep 27, 2019	12.50	12.54	12.47	12.49	120,900	-0.02(-0.16%)
Sep 26, 2019	12.53	12.54	12.50	12.51	158,295	-0.03(-0.24%)
Sep 25, 2019	12.54	12.56	12.52	12.54	183,986	-0.02(-0.16%)
Sep 24, 2019	12.54	12.57	12.52	12.56	149,599	+0.01(+0.08%)
Sep 23, 2019	12.56	12.58	12.54	12.55	144,243	-0.01(-0.08%)
Sep 20, 2019	12.54	12.60	12.53	12.56	264,800	+0.05(+0.40%)
Sep 19, 2019	12.51	12.55	12.49	12.51	205,204	-0.01(-0.08%)
Sep 18, 2019	12.53	12.58	12.51	12.52	135,569	-0.01(-0.08%)
Sep 17, 2019	12.54	12.56	12.52	12.53	115,754	-0.02(-0.16%)
Sep 16, 2019	12.53	12.57	12.51	12.55	262,093	+0.00(+0.00%)
Sep 13, 2019	12.51	12.55	12.50	12.55	134,000	+0.04(+0.32%)
Sep 12, 2019	12.47	12.56	12.45	12.51	489,745	-0.04(-0.32%)
Sep 11, 2019	12.57	12.59	12.53	12.55	212,681	-0.02(-0.20%)
Sep 10, 2019	12.56	12.58	12.53	12.57	139,051	-0.01(-0.04%)
Sep 09, 2019	12.54	12.59	12.54	12.58	142,031	+0.03(+0.24%)
Sep 06, 2019	12.54	12.60	12.51	12.55	302,100	+0.00(+0.00%)
Sep 05, 2019	12.52	12.58	12.52	12.55	187,856	+0.03(+0.24%)
Sep 04, 2019	12.52	12.55	12.48	12.52	159,083	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.