Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.19	13.19	13.06	13.07	526,271	-0.12(-0.91%)
Nov 29, 2021	13.14	13.22	13.11	13.19	477,055	+0.09(+0.69%)
Nov 26, 2021	13.15	13.17	13.08	13.10	286,986	-0.10(-0.76%)
Nov 24, 2021	13.19	13.23	13.15	13.20	397,598	-0.01(-0.08%)
Nov 23, 2021	13.22	13.22	13.14	13.21	805,710	+0.02(+0.15%)
Nov 22, 2021	13.18	13.23	13.18	13.19	623,837	-0.01(-0.08%)
Nov 19, 2021	13.18	13.20	13.16	13.20	365,122	+0.06(+0.46%)
Nov 18, 2021	13.18	13.16	13.14	13.14	354,785	-0.04(-0.30%)
Nov 17, 2021	13.14	13.18	13.14	13.18	259,780	+0.04(+0.30%)
Nov 16, 2021	13.16	13.19	13.12	13.14	323,327	-0.03(-0.23%)
Nov 15, 2021	13.20	13.21	13.17	13.17	217,460	-0.02(-0.15%)
Nov 12, 2021	13.19	13.20	13.18	13.19	196,018	+0.01(+0.08%)
Nov 11, 2021	13.23	13.24	13.16	13.18	257,538	-0.02(-0.15%)
Nov 10, 2021	13.23			13.20	407,226	-0.08(-0.60%)
Nov 09, 2021	13.32	13.33	13.28	13.28	422,412	-0.02(-0.15%)
Nov 08, 2021	13.33	13.35	13.27	13.30	578,652	-0.03(-0.23%)
Nov 05, 2021	13.29	13.33	13.29	13.33	356,589	+0.05(+0.38%)
Nov 04, 2021	13.33	13.33	13.24	13.28	713,845	-0.02(-0.15%)
Nov 03, 2021	13.21	13.30	13.21	13.30	276,517	+0.08(+0.61%)
Nov 02, 2021	13.24	13.24	13.20	13.22	329,508	+0.01(+0.08%)
Nov 01, 2021	13.20	13.24	13.20	13.21	308,454	+0.01(+0.08%)
Oct 29, 2021	13.18	13.21	13.18	13.20	213,600	-0.01(-0.08%)
Oct 28, 2021	13.19	13.23	13.18	13.21	370,182	+0.02(+0.15%)
Oct 27, 2021	13.23	13.25	13.17	13.19	295,915	-0.01(-0.08%)
Oct 26, 2021	13.20			13.20	290,709	+0.01(+0.08%)
Oct 25, 2021	13.24	13.24	13.16	13.19	250,460	+0.01(+0.08%)
Oct 22, 2021	13.21	13.21	13.15	13.18	265,817	+0.01(+0.08%)
Oct 21, 2021	13.20	13.24	13.13	13.17	395,089	-0.05(-0.38%)
Oct 20, 2021	13.30	13.31	13.20	13.22	391,227	-0.08(-0.60%)
Oct 19, 2021	13.28	13.36	13.25	13.30	413,066	+0.05(+0.38%)
Oct 18, 2021	13.27	13.27	13.22	13.25	278,573	+0.02(+0.15%)
Oct 15, 2021	13.26	13.30	13.22	13.23	292,659	+0.01(+0.08%)
Oct 14, 2021	13.29	13.29	13.22	13.22	336,797	-0.02(-0.15%)
Oct 13, 2021	13.28	13.30	13.23	13.24	246,023	-0.01(-0.08%)
Oct 12, 2021	13.30	13.31	13.23	13.25	335,354	-0.01(-0.08%)
Oct 11, 2021	13.31	13.33	13.26	13.26	240,526	-0.04(-0.30%)
Oct 08, 2021	13.28	13.30	13.23	13.30	197,915	-0.04(-0.30%)
Oct 07, 2021	13.40	13.41	13.34	13.34	428,478	-0.04(-0.30%)
Oct 06, 2021	13.30	13.38	13.25	13.38	328,965	+0.06(+0.45%)
Oct 05, 2021	13.25	13.33	13.23	13.32	316,009	+0.14(+1.06%)
Oct 04, 2021	13.25	13.29	13.16	13.18	348,568	-0.05(-0.38%)
Oct 01, 2021	13.18	13.27	13.12	13.23	256,175	+0.05(+0.38%)
Sep 30, 2021	13.25	13.28	13.15	13.18	778,208	-0.02(-0.15%)
Sep 29, 2021	13.22	13.31	13.17	13.20	297,373	-0.02(-0.15%)
Sep 28, 2021	13.33	13.34	13.21	13.22	324,882	-0.10(-0.75%)
Sep 27, 2021	13.43	13.43	13.29	13.32	345,022	-0.09(-0.67%)
Sep 24, 2021	13.42	13.45	13.41	13.41	227,896	-0.01(-0.07%)
Sep 23, 2021	13.39	13.44	13.38	13.42	300,145	+0.04(+0.30%)
Sep 22, 2021	13.37	13.39	13.35	13.38	372,897	+0.04(+0.30%)
Sep 21, 2021	13.38	13.38	13.32	13.34	706,086	+0.00(+0.00%)
Sep 20, 2021	13.31	13.37	13.26	13.34	489,862	-0.03(-0.22%)
Sep 17, 2021	13.37	13.39	13.31	13.37	239,732	+0.03(+0.22%)
Sep 16, 2021	13.33	13.40	13.33	13.34	406,641	+0.00(+0.00%)
Sep 15, 2021	13.22	13.34	13.22	13.34	329,907	+0.10(+0.76%)
Sep 14, 2021	13.33	13.36	13.22	13.24	350,267	-0.06(-0.45%)
Sep 13, 2021	13.38	13.38	13.30	13.30	463,709	-0.04(-0.30%)
Sep 10, 2021	13.38	13.38	13.33	13.34	341,501	-0.09(-0.67%)
Sep 09, 2021	13.45	13.49	13.42	13.43	649,135	-0.01(-0.07%)
Sep 08, 2021	13.43	13.47	13.41	13.44	387,449	+0.03(+0.22%)
Sep 07, 2021	13.36	13.45	13.35	13.41	546,672	+0.08(+0.60%)
Sep 03, 2021	13.39	13.41	13.29	13.33	447,524	-0.03(-0.22%)
Sep 02, 2021	13.37	13.40	13.32	13.36	430,277	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.