Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.10	27.10	26.22	26.48	4,547	-0.63(-2.32%)
Nov 29, 2021	27.85	27.85	27.12	27.12	1,579	-0.33(-1.22%)
Nov 26, 2021	27.74	27.74	27.13	27.45	4,861	-0.40(-1.44%)
Nov 24, 2021	28.12	28.27	27.83	27.85	14,470	-0.11(-0.41%)
Nov 23, 2021	27.83	28.06	27.71	27.96	5,084	+0.05(+0.20%)
Nov 22, 2021	27.81	27.91	27.75	27.91	3,367	+0.23(+0.85%)
Nov 19, 2021	27.66	27.70	27.65	27.68	1,097	-0.01(-0.04%)
Nov 18, 2021	28.00	27.68	27.68	27.68	2,956	-0.20(-0.73%)
Nov 17, 2021	27.88	27.89	27.84	27.89	5,709	+0.51(+1.86%)
Nov 16, 2021	27.57	27.57	27.38	27.38	3,950	-0.25(-0.91%)
Nov 15, 2021	27.65	27.67	27.47	27.63	13,720	+0.06(+0.20%)
Nov 12, 2021	27.34	27.60	27.34	27.57	3,837	+0.25(+0.91%)
Nov 11, 2021	27.58	27.59	27.20	27.32	2,702	+0.18(+0.66%)
Nov 10, 2021	26.87			27.14	2,632	+0.16(+0.59%)
Nov 09, 2021	26.88	27.04	26.50	26.99	4,893	+0.37(+1.41%)
Nov 08, 2021	26.71	26.74	26.61	26.61	4,190	-0.45(-1.66%)
Nov 05, 2021	26.97	27.06	26.70	27.06	2,386	+0.21(+0.78%)
Nov 04, 2021	27.04	27.10	26.85	26.85	2,386	-0.11(-0.41%)
Nov 03, 2021	27.03	27.04	26.95	26.96	3,701	-0.22(-0.82%)
Nov 02, 2021	26.90	28.00	26.90	27.18	25,701	-0.02(-0.06%)
Nov 01, 2021	27.27	27.04	27.13	27.20	1,820	+0.16(+0.61%)
Oct 29, 2021	27.01	27.21	26.89	27.04	4,619	+0.09(+0.35%)
Oct 28, 2021	27.03	27.03	26.92	26.94	1,714	+0.16(+0.60%)
Oct 27, 2021	26.50	26.85	26.50	26.78	2,011	+0.22(+0.83%)
Oct 26, 2021	26.35	26.56		26.56	1,069	+0.11(+0.40%)
Oct 25, 2021	26.46	26.46	26.40	26.45	580	+0.22(+0.82%)
Oct 22, 2021	26.33	26.33	26.23	26.24	937	+0.15(+0.59%)
Oct 21, 2021	26.08	26.08	26.08	26.08	114	-0.28(-1.04%)
Oct 20, 2021	26.30	26.36	26.19	26.36	2,279	+0.15(+0.57%)
Oct 19, 2021	26.18	26.32	26.14	26.21	2,502	+0.04(+0.13%)
Oct 18, 2021	26.30	26.30	26.10	26.17	5,375	-0.08(-0.31%)
Oct 15, 2021	26.15	26.29	26.15	26.25	3,181	+0.36(+1.37%)
Oct 14, 2021	25.83	25.93	25.79	25.90	2,262	+0.07(+0.29%)
Oct 13, 2021	26.49	26.49	25.68	25.82	3,868	-0.29(-1.09%)
Oct 12, 2021	26.45	26.45	26.02	26.11	2,872	-0.25(-0.97%)
Oct 11, 2021	26.41	26.49	26.36	26.36	1,681	-0.03(-0.09%)
Oct 08, 2021	26.45	26.47	26.39	26.39	541	-0.00(-0.01%)
Oct 07, 2021	26.28	26.40	26.20	26.39	3,447	+0.07(+0.25%)
Oct 06, 2021	26.41	26.42	26.33	26.33	962	-0.13(-0.51%)
Oct 05, 2021	26.64	26.64	26.46	26.46	933	-0.05(-0.19%)
Oct 04, 2021	26.75	26.75	26.38	26.51	4,934	-0.06(-0.23%)
Oct 01, 2021	26.46	26.60	26.32	26.57	4,014	+0.25(+0.93%)
Sep 30, 2021	26.26	26.37	26.07	26.32	3,910	+0.29(+1.13%)
Sep 29, 2021	26.10	26.17	26.03	26.03	972	-0.10(-0.38%)
Sep 28, 2021	26.42	26.42	25.97	26.13	1,527	-0.16(-0.61%)
Sep 27, 2021	26.50	26.50	26.15	26.29	3,058	+0.23(+0.90%)
Sep 24, 2021	26.08	26.09	26.05	26.06	711	-0.23(-0.89%)
Sep 23, 2021	26.17	26.29	26.05	26.29	1,843	+0.34(+1.31%)
Sep 22, 2021	25.78	25.95	25.69	25.95	2,244	+0.31(+1.23%)
Sep 21, 2021	25.56	25.64	25.52	25.64	3,139	-0.09(-0.35%)
Sep 20, 2021	25.57	25.78	25.57	25.73	1,063	-0.20(-0.79%)
Sep 17, 2021	26.10	26.10	25.93	25.93	1,244	-0.25(-0.94%)
Sep 16, 2021	26.07	26.18	26.05	26.18	1,866	-0.10(-0.38%)
Sep 15, 2021	26.04	26.27	26.04	26.27	1,344	+0.46(+1.78%)
Sep 14, 2021	25.35	25.84	25.35	25.82	2,261	+0.10(+0.40%)
Sep 13, 2021	25.63	25.71	25.49	25.71	836	-0.00(-0.01%)
Sep 10, 2021	25.45	25.85	25.39	25.71	11,675	+0.14(+0.53%)
Sep 09, 2021	25.83	25.83	25.57	25.58	3,550	-0.31(-1.22%)
Sep 08, 2021	26.03	26.03	25.80	25.89	4,279	-0.15(-0.58%)
Sep 07, 2021	26.47	26.47	25.95	26.05	3,043	-0.29(-1.10%)
Sep 03, 2021	26.34	26.34	26.34	26.34	188	+0.06(+0.23%)
Sep 02, 2021	26.16	26.34	26.16	26.27	1,629	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.